PREVIEW / futures_daily / 2012-06-13

all futures daily files

  file:    by_date/futures_daily/2012/2012-06-13.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-06-13	ES	Futures	1336.48	1338.0	1320.36	1325.65	511475.0
2012-06-13	NQ	Futures	2920.73	2930.47	2886.64	2896.38	78437.0
2012-06-13	YM	Futures	12137.9	12157.3	12011.7	12058.3	151760.0
2012-06-13	CL	Futures	152.7	153.72	150.35	151.22	107219.0
2012-06-13	GC	Futures	2153.7	2173.6	2148.2	2164.8	128377.0
2012-06-13	ZN	Futures	116.127423	116.617699	115.841428	116.549605	1365742.0
2012-06-13	A6	Futures	0.8875	0.89199	0.88516	0.88884	59878.0
2012-06-13	AD	Futures	0.97513	0.97704	0.97132	0.97303	52613.0
2012-06-13	B	Futures	88.13	89.03	87.5	87.82	241109.0
2012-06-13	B6	Futures	1.6267	1.6296	1.6195	1.6221	60231.0
2012-06-13	BFX	Futures	2536.2	2536.2	2503.2	2507.9	123.0
2012-06-13	BR	Futures	0.22804	0.22804	0.22739	0.22739	91.0
2012-06-13	BZ	Futures	93.65	94.55	93.09	93.37	1607.0
2012-06-13	C	Futures	1564.0	1569.0	1547.0	1567.0	5470.0
2012-06-13	CB	Futures	82.349	83.426	82.349	83.426	14.0
2012-06-13	CC	Futures	1681.0	1707.0	1671.0	1702.0	13121.0
2012-06-13	CSC	Futures	3.697	3.697	3.697	3.697	6.0
2012-06-13	CT	Futures	92.55	93.4	90.83	91.86	17797.0
2012-06-13	DC	Futures	27.17	27.18	26.69	26.88	150.0
2012-06-13	DX	Futures	80.454	80.605	79.94	80.083	25040.0
2012-06-13	E1	Futures	1.3481	1.3592	1.34448	1.35662	25500.0
2012-06-13	E6	Futures	1.47675	1.48878	1.47262	1.48618	166434.0
2012-06-13	E7	Futures	1.4671	1.4795	1.4637	1.4769	1916.0
2012-06-13	ED	Futures	95.0557	95.0701	95.0557	95.0605	158290.0
2012-06-13	ER	Futures	97.504	97.528	97.479	97.484	160396.0
2012-06-13	EW	Futures	927.8	930.0	909.6	913.2	40689.0
2012-06-13	FBTP	Futures	64.09	64.49	63.61	63.84	16158.0
2012-06-13	FBTS	Futures	83.31	83.64	83.02	83.169	2575.0
2012-06-13	FCE	Futures	2258.0	2267.6	2221.7	2236.5	204720.0
2012-06-13	FDAX	Futures	6831.6	6878.6	6734.4	6779.1	243056.0
2012-06-13	FESX	Futures	1443.2	1456.1	1431.1	1437.2	1446916.0
2012-06-13	FEU3	Futures	98.098	98.103	98.063	98.063	260.0
2012-06-13	FGBL	Futures	117.43	117.57	116.83	117.05	1121295.0
2012-06-13	FGBM	Futures	115.21	115.26	114.85	115.0	567876.0
2012-06-13	FGBS	Futures	110.188	110.203	110.103	110.113	479514.0
2012-06-13	FGBX	Futures	126.56	126.56	124.14	124.91	17086.0
2012-06-13	FOAT	Futures	97.55	97.83	97.28	97.64	18542.0
2012-06-13	FTDX	Futures	686.8	688.6	680.3	682.6	794.0
2012-06-13	FTI	Futures	249.36	249.7	246.17	247.95	26831.0
2012-06-13	FTUK	Futures	3960.5	3979.1	3925.6	3956.5	150014.0
2012-06-13	FVSA	Futures	9948.6	10280.22	9918.45	10144.55	3838.0
2012-06-13	FXXP	Futures	174.1	174.1	171.9	172.5	22156.0
2012-06-13	G	Futures	98.3	98.55	97.95	98.17	158239.0
2012-06-13	GF	Futures	318.242	318.637	312.519	312.519	3703.0
2012-06-13	GSCI	Futures	918.97	923.89	911.29	914.22	1657.0
2012-06-13	HE	Futures	97.609	99.372	97.082	98.898	23742.0
2012-06-13	HG	Futures	4.3813	4.4127	4.3322	4.3734	63721.0
2012-06-13	HO	Futures	2.1514	2.1748	2.1389	2.144	23365.0
2012-06-13	HRC	Futures	2470.4	2470.4	2470.4	2470.4	111.0
2012-06-13	J1	Futures	0.0157626	0.0158241	0.0157338	0.0158165	50606.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time