PREVIEW / futures_daily / 2012-06-14

all futures daily files

  file:    by_date/futures_daily/2012/2012-06-14.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-06-14	ES	Futures	1325.65	1344.64	1321.85	1343.12	2808502.0
2012-06-14	NQ	Futures	2896.38	2918.47	2879.74	2909.58	338260.0
2012-06-14	YM	Futures	12061.2	12254.3	12036.0	12230.0	172935.0
2012-06-14	CL	Futures	150.97	154.5	150.58	153.59	120117.0
2012-06-14	GC	Futures	2164.3	2177.6	2152.8	2165.1	153140.0
2012-06-14	ZN	Futures	116.549605	116.644937	116.113804	116.372561	1216684.0
2012-06-14	A6	Futures	0.88678	0.89487	0.8848	0.88938	68867.0
2012-06-14	AD	Futures	0.97223	0.97844	0.97213	0.97503	48277.0
2012-06-14	B	Futures	87.54	88.88	87.09	88.23	246048.0
2012-06-14	B6	Futures	1.6201	1.6262	1.6164	1.6226	65518.0
2012-06-14	BFX	Futures	2515.4	2518.0	2515.4	2518.0	14.0
2012-06-14	BR	Futures	0.22703	0.22868	0.22703	0.22868	56.0
2012-06-14	BZ	Futures	93.27	94.43	92.66	93.8	2047.0
2012-06-14	C	Futures	1566.0	1587.0	1555.0	1579.0	8314.0
2012-06-14	CB	Futures	82.618	82.874	82.618	82.874	4.0
2012-06-14	CC	Futures	1702.0	1710.0	1667.0	1705.0	14951.0
2012-06-14	CSC	Futures	3.665	3.671	3.636	3.636	7.0
2012-06-14	CT	Futures	91.93	95.53	91.33	95.53	19888.0
2012-06-14	DC	Futures	26.88	26.91	26.36	26.53	79.0
2012-06-14	DX	Futures	80.158	80.318	79.702	79.926	28530.0
2012-06-14	E1	Futures	1.35442	1.36178	1.35158	1.35765	29070.0
2012-06-14	E6	Futures	1.48347	1.49208	1.48076	1.4876	165852.0
2012-06-14	E7	Futures	1.4747	1.4827	1.4717	1.4784	4190.0
2012-06-14	ED	Futures	95.0605	95.0701	95.0462	95.0605	294177.0
2012-06-14	ER	Futures	97.489	97.533	97.464	97.523	189034.0
2012-06-14	EW	Futures	913.6	923.2	910.0	921.6	36641.0
2012-06-14	FBTP	Futures	63.73	64.34	63.18	64.03	28037.0
2012-06-14	FBTS	Futures	82.946	83.31	82.698	83.202	5684.0
2012-06-14	FCE	Futures	2242.4	2249.8	2209.1	2238.7	107788.0
2012-06-14	FDAX	Futures	6796.3	6820.0	6717.8	6784.1	227749.0
2012-06-14	FESX	Futures	1440.5	1452.0	1425.7	1444.6	1353227.0
2012-06-14	FEU3	Futures	98.053	98.103	98.053	98.103	1.0
2012-06-14	FGBL	Futures	117.28	117.64	116.9	117.15	965635.0
2012-06-14	FGBM	Futures	115.08	115.41	114.97	115.22	483919.0
2012-06-14	FGBS	Futures	110.123	110.243	110.123	110.213	380562.0
2012-06-14	FGBX	Futures	124.68	126.09	123.59	125.04	18533.0
2012-06-14	FOAT	Futures	97.84	98.22	97.46	97.96	14474.0
2012-06-14	FTDX	Futures	677.9	678.4	666.8	671.9	1961.0
2012-06-14	FTI	Futures	247.95	249.57	245.62	248.29	15350.0
2012-06-14	FTUK	Futures	3945.9	3965.2	3916.5	3954.3	91532.0
2012-06-14	FVSA	Futures	10265.14	10340.51	10099.33	10099.33	4747.0
2012-06-14	FXXP	Futures	172.2	172.2	170.9	172.1	5700.0
2012-06-14	G	Futures	98.46	98.91	98.0	98.45	186465.0
2012-06-14	GF	Futures	312.963	313.999	308.275	308.275	4670.0
2012-06-14	GSCI	Futures	915.33	925.39	912.48	920.56	323.0
2012-06-14	HE	Futures	99.24	100.161	99.109	99.504	20334.0
2012-06-14	HG	Futures	4.3544	4.4186	4.3459	4.3931	52119.0
2012-06-14	HO	Futures	2.1503	2.1676	2.1323	2.1577	16100.0
2012-06-14	HRC	Futures	2470.4	2470.4	2470.4	2470.4	0.0
2012-06-14	J1	Futures	0.0157952	0.0158516	0.0157877	0.0158278	44498.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time