PREVIEW / futures_daily / 2012-06-15

all futures daily files

  file:    by_date/futures_daily/2012/2012-06-15.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-06-15	ES	Futures	1342.11	1355.53	1341.35	1354.51	1817397.0
2012-06-15	NQ	Futures	2910.44	2947.17	2907.86	2942.86	223665.0
2012-06-15	YM	Futures	12232.0	12343.5	12216.4	12330.9	102545.0
2012-06-15	CL	Futures	154.41	155.2	152.7	153.79	111159.0
2012-06-15	GC	Futures	2171.0	2186.2	2166.1	2176.4	130137.0
2012-06-15	ZN	Futures	116.168279	116.740268	116.15466	116.60408	894215.0
2012-06-15	A6	Futures	0.8937	0.89981	0.89127	0.89945	113148.0
2012-06-15	AD	Futures	0.97814	0.97965	0.97564	0.97794	69035.0
2012-06-15	B	Futures	88.89	89.08	88.05	88.63	148874.0
2012-06-15	B6	Futures	1.6251	1.6458	1.6168	1.6383	123288.0
2012-06-15	BFX	Futures	2532.5	2546.1	2532.5	2542.0	62.0
2012-06-15	BR	Futures	0.22887	0.23081	0.22887	0.23081	3.0
2012-06-15	BZ	Futures	94.24	94.66	93.63	94.23	2371.0
2012-06-15	C	Futures	1583.0	1590.0	1572.0	1574.0	4574.0
2012-06-15	CB	Futures	83.291	83.426	83.291	83.426	3.0
2012-06-15	CC	Futures	1707.0	1711.0	1688.0	1693.0	10170.0
2012-06-15	CSC	Futures	3.636	3.636	3.636	3.636	1.0
2012-06-15	CT	Futures	97.86	99.54	97.1	97.84	23794.0
2012-06-15	DC	Futures	26.53	26.82	26.4	26.77	25.0
2012-06-15	DX	Futures	79.794	79.887	79.309	79.558	28352.0
2012-06-15	E1	Futures	1.36101	1.40762	1.35688	1.36191	48050.0
2012-06-15	E6	Futures	1.49126	1.49527	1.48654	1.49185	214311.0
2012-06-15	E7	Futures	1.4815	1.4864	1.4774	1.4826	2080.0
2012-06-15	ED	Futures	95.0701	95.1131	95.0653	95.0987	314070.0
2012-06-15	ER	Futures	97.518	97.597	97.518	97.572	228306.0
2012-06-15	EW	Futures	920.6	931.5	920.0	929.0	28934.0
2012-06-15	FBTP	Futures	64.3	65.32	64.19	65.13	18411.0
2012-06-15	FBTS	Futures	83.235	83.674	83.235	83.607	2057.0
2012-06-15	FCE	Futures	2246.1	2287.2	2246.1	2278.3	172399.0
2012-06-15	FDAX	Futures	6811.7	6902.2	6800.7	6902.2	30594.0
2012-06-15	FESX	Futures	1450.7	1473.0	1449.3	1464.2	1805667.0
2012-06-15	FEU3	Futures	98.122	98.152	98.122	98.152	301.0
2012-06-15	FGBL	Futures	117.08	117.81	117.03	117.53	721116.0
2012-06-15	FGBM	Futures	115.17	115.54	115.15	115.42	410948.0
2012-06-15	FGBS	Futures	110.198	110.293	110.193	110.243	285916.0
2012-06-15	FGBX	Futures	124.97	127.75	124.82	127.37	12837.0
2012-06-15	FOAT	Futures	97.88	98.79	97.88	98.71	13693.0
2012-06-15	FTDX	Futures	659.8	678.4	659.8	675.1	865.0
2012-06-15	FTI	Futures	248.98	254.16	248.81	253.06	48052.0
2012-06-15	FTUK	Futures	3956.5	3994.0	3944.8	3968.9	143169.0
2012-06-15	FVSA	Futures	9978.74	10174.7	9888.3	10084.26	8619.0
2012-06-15	FXXP	Futures	173.2	174.5	173.0	174.2	6815.0
2012-06-15	G	Futures	99.11	99.26	98.57	98.89	158462.0
2012-06-15	GF	Futures	309.509	309.608	307.091	307.93	4172.0
2012-06-15	GSCI	Futures	921.27	927.37	920.72	923.73	78.0
2012-06-15	HE	Futures	99.504	99.714	97.74	97.924	18074.0
2012-06-15	HG	Futures	4.4049	4.4782	4.397	4.431	52795.0
2012-06-15	HO	Futures	2.1705	2.1795	2.158	2.1721	17560.0
2012-06-15	HRC	Futures	2470.4	2470.4	2470.4	2470.4	0.0
2012-06-15	J1	Futures	0.015799	0.0159619	0.0157789	0.0159456	89263.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time