PREVIEW / futures_daily / 2012-06-25

all futures daily files

  file:    by_date/futures_daily/2012/2012-06-25.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-06-25	ES	Futures	1342.36	1343.37	1319.07	1323.12	1843892.0
2012-06-25	NQ	Futures	2954.06	2958.07	2893.51	2899.82	186964.0
2012-06-25	YM	Futures	12191.2	12191.2	12017.6	12060.2	120328.0
2012-06-25	CL	Futures	146.26	147.14	142.3	144.46	249004.0
2012-06-25	GC	Futures	2102.2	2124.2	2094.6	2123.4	114462.0
2012-06-25	ZN	Futures	115.93676	116.440655	115.923141	116.413417	657217.0
2012-06-25	A6	Futures	0.89703	0.89712	0.88965	0.89145	121424.0
2012-06-25	AD	Futures	0.97553	0.97614	0.96992	0.97213	80343.0
2012-06-25	B	Futures	82.61	82.65	80.81	82.04	119183.0
2012-06-25	B6	Futures	1.629	1.6292	1.6235	1.6261	63080.0
2012-06-25	BFX	Futures	2534.9	2534.9	2524.1	2525.0	29.0
2012-06-25	BR	Futures	0.22775	0.22799	0.22775	0.22799	428.0
2012-06-25	BZ	Futures	87.83	87.91	87.83	87.91	2498.0
2012-06-25	C	Futures	1501.0	1503.0	1485.0	1487.0	3881.0
2012-06-25	CB	Futures	84.906	85.04	84.906	84.906	3.0
2012-06-25	CC	Futures	1588.0	1596.0	1571.0	1584.0	8376.0
2012-06-25	CSC	Futures	3.756	3.793	3.754	3.786	27.0
2012-06-25	CT	Futures	90.74	93.04	90.67	92.88	102.0
2012-06-25	DC	Futures	27.33	27.8	27.33	27.75	178.0
2012-06-25	DX	Futures	80.066	80.391	80.037	80.233	18705.0
2012-06-25	E1	Futures	1.35249	1.35275	1.34371	1.34642	29663.0
2012-06-25	E6	Futures	1.48206	1.48265	1.47227	1.47521	214261.0
2012-06-25	E7	Futures	1.473	1.4733	1.4632	1.466	2184.0
2012-06-25	ED	Futures	95.1369	95.1608	95.1369	95.1465	286027.0
2012-06-25	ER	Futures	97.626	97.646	97.616	97.631	93525.0
2012-06-25	EW	Futures	922.5	922.5	903.5	907.6	25511.0
2012-06-25	FBTP	Futures	65.81	65.89	64.84	64.95	18156.0
2012-06-25	FBTS	Futures	84.666	84.724	83.64	83.74	6063.0
2012-06-25	FCE	Futures	2287.6	2289.1	2223.9	2235.8	118714.0
2012-06-25	FDAX	Futures	6838.4	6845.5	6682.2	6714.5	128806.0
2012-06-25	FESX	Futures	1473.0	1475.0	1431.7	1438.5	1176494.0
2012-06-25	FEU3	Futures	98.211	98.216	98.211	98.211	26.0
2012-06-25	FGBL	Futures	116.45	117.5	116.42	117.41	652927.0
2012-06-25	FGBM	Futures	114.85	115.45	114.83	115.39	364837.0
2012-06-25	FGBS	Futures	110.118	110.263	110.098	110.233	348987.0
2012-06-25	FGBX	Futures	124.7	126.7	124.7	126.49	7410.0
2012-06-25	FOAT	Futures	98.56	98.92	98.45	98.71	13800.0
2012-06-25	FTDX	Futures	681.2	681.2	670.9	672.3	202.0
2012-06-25	FTI	Futures	253.4	253.86	249.15	250.51	35880.0
2012-06-25	FTUK	Futures	3988.9	3990.7	3924.5	3937.6	86603.0
2012-06-25	FVSA	Futures	8591.97	8983.88	8591.97	8863.29	6867.0
2012-06-25	FXXP	Futures	175.2	175.3	172.8	173.4	1501.0
2012-06-25	G	Futures	98.83	99.03	98.76	98.91	101974.0
2012-06-25	GF	Futures	299.0	299.641	295.644	295.644	3870.0
2012-06-25	GSCI	Futures	893.15	901.62	890.53	897.98	208.0
2012-06-25	HE	Futures	100.109	100.635	97.793	98.267	10944.0
2012-06-25	HG	Futures	4.2784	4.3125	4.2359	4.2842	27781.0
2012-06-25	HO	Futures	2.0915	2.0954	2.0568	2.0766	23398.0
2012-06-25	HRC	Futures	2429.9	2429.9	2429.9	2429.9	0.0
2012-06-25	J1	Futures	0.0155859	0.0157927	0.0155596	0.0157451	80380.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time