PREVIEW / futures_daily / 2012-06-26

all futures daily files

  file:    by_date/futures_daily/2012/2012-06-26.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-06-26	ES	Futures	1323.37	1334.77	1319.83	1332.23	1810328.0
2012-06-26	NQ	Futures	2901.83	2928.8	2898.39	2924.79	194181.0
2012-06-26	YM	Futures	12062.2	12134.0	12010.8	12113.6	116669.0
2012-06-26	CL	Futures	144.49	145.31	142.91	144.73	253304.0
2012-06-26	GC	Futures	2123.4	2123.4	2096.4	2105.3	103440.0
2012-06-26	ZN	Futures	116.440655	116.481511	116.100185	116.304467	907048.0
2012-06-26	A6	Futures	0.89325	0.89999	0.89253	0.89919	128078.0
2012-06-26	AD	Futures	0.97253	0.97804	0.97193	0.97724	99922.0
2012-06-26	B	Futures	82.3	83.9	81.76	83.72	126124.0
2012-06-26	B6	Futures	1.6268	1.6353	1.6262	1.6339	103719.0
2012-06-26	BFX	Futures	2526.5	2526.5	2519.3	2519.3	2.0
2012-06-26	BR	Futures	0.22732	0.22777	0.22732	0.22777	343.0
2012-06-26	BZ	Futures	88.45	89.7	88.34	89.7	1936.0
2012-06-26	C	Futures	1492.0	1514.0	1492.0	1508.0	4166.0
2012-06-26	CB	Futures	84.367	84.367	84.367	84.367	2.0
2012-06-26	CC	Futures	1596.0	1631.0	1596.0	1619.0	9441.0
2012-06-26	CSC	Futures	3.801	3.801	3.791	3.795	9.0
2012-06-26	CT	Futures	93.07	93.11	89.77	90.04	78.0
2012-06-26	DC	Futures	27.74	27.95	27.69	27.91	170.0
2012-06-26	DX	Futures	80.221	80.43	80.008	80.114	25699.0
2012-06-26	E1	Futures	1.34719	1.35003	1.34061	1.34642	33777.0
2012-06-26	E6	Futures	1.47569	1.47946	1.46873	1.47521	273601.0
2012-06-26	E7	Futures	1.4666	1.4703	1.4597	1.466	4182.0
2012-06-26	ED	Futures	95.1417	95.1513	95.1274	95.1369	158992.0
2012-06-26	ER	Futures	97.631	97.641	97.607	97.616	114550.0
2012-06-26	EW	Futures	907.4	917.7	903.8	915.7	20866.0
2012-06-26	FBTP	Futures	65.06	65.06	63.99	64.13	22033.0
2012-06-26	FBTS	Futures	83.549	83.64	83.07	83.095	4965.0
2012-06-26	FCE	Futures	2243.5	2246.1	2221.7	2228.7	91904.0
2012-06-26	FDAX	Futures	6731.4	6751.6	6671.3	6705.2	121168.0
2012-06-26	FESX	Futures	1441.9	1446.6	1429.0	1434.4	959293.0
2012-06-26	FEU3	Futures	98.196	98.196	98.196	98.196	350.0
2012-06-26	FGBL	Futures	117.29	117.38	116.66	117.04	826152.0
2012-06-26	FGBM	Futures	115.36	115.39	115.05	115.22	364728.0
2012-06-26	FGBS	Futures	110.253	110.253	110.163	110.193	318345.0
2012-06-26	FGBX	Futures	126.24	126.28	124.59	124.89	7557.0
2012-06-26	FOAT	Futures	98.68	98.8	98.32	98.45	13650.0
2012-06-26	FTDX	Futures	671.9	672.3	664.9	665.8	156.0
2012-06-26	FTI	Futures	251.27	251.74	249.49	250.17	25064.0
2012-06-26	FTUK	Futures	3928.8	3960.1	3925.6	3934.7	72450.0
2012-06-26	FVSA	Futures	8727.63	8923.59	8667.34	8893.44	2896.0
2012-06-26	FXXP	Futures	173.5	174.1	172.9	173.3	4465.0
2012-06-26	G	Futures	98.9	98.98	98.45	98.84	140947.0
2012-06-26	GF	Futures	294.658	295.496	290.168	291.5	7528.0
2012-06-26	GSCI	Futures	900.28	909.63	899.01	906.3	111.0
2012-06-26	HE	Futures	98.398	98.74	97.372	98.582	8482.0
2012-06-26	HG	Futures	4.29	4.3087	4.2552	4.2777	30248.0
2012-06-26	HO	Futures	2.0788	2.1123	2.0709	2.1069	22748.0
2012-06-26	HRC	Futures	2429.9	2429.9	2429.9	2429.9	0.0
2012-06-26	J1	Futures	0.0157501	0.0158353	0.0157238	0.0157877	69485.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time