PREVIEW / futures_daily / 2012-06-29

all futures daily files

  file:    by_date/futures_daily/2012/2012-06-29.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-06-29	ES	Futures	1338.82	1376.79	1332.74	1373.75	2488982.0
2012-06-29	NQ	Futures	2901.83	3002.84	2890.93	2995.37	252211.0
2012-06-29	YM	Futures	12156.3	12451.2	12106.8	12426.0	143928.0
2012-06-29	CL	Futures	143.09	155.63	142.76	154.94	439010.0
2012-06-29	GC	Futures	2074.4	2149.3	2073.8	2144.5	190835.0
2012-06-29	ZN	Futures	116.685793	116.821981	116.032091	116.249992	1187188.0
2012-06-29	A6	Futures	0.89667	0.91582	0.89451	0.91438	194650.0
2012-06-29	AD	Futures	0.96852	0.98466	0.96781	0.98416	154955.0
2012-06-29	B	Futures	82.77	88.35	82.56	87.93	141019.0
2012-06-29	B6	Futures	1.6217	1.6422	1.6206	1.6384	132492.0
2012-06-29	BFX	Futures	2609.2	2673.6	2609.2	2672.4	84.0
2012-06-29	BR	Futures	0.22668	0.23539	0.22668	0.23499	69.0
2012-06-29	BZ	Futures	89.42	94.21	89.42	94.21	1709.0
2012-06-29	C	Futures	1589.0	1615.0	1577.0	1613.0	5533.0
2012-06-29	CC	Futures	1695.0	1738.0	1680.0	1726.0	23148.0
2012-06-29	CSC	Futures	3.845	3.845	3.834	3.845	22.0
2012-06-29	CT	Futures	91.86	95.17	91.86	94.28	179.0
2012-06-29	DC	Futures	28.17	28.2	27.79	28.17	111.0
2012-06-29	DX	Futures	80.449	80.469	79.163	79.351	40494.0
2012-06-29	E1	Futures	1.34035	1.36708	1.33945	1.36359	66168.0
2012-06-29	E6	Futures	1.46873	1.49845	1.46778	1.49432	388212.0
2012-06-29	E7	Futures	1.4591	1.489	1.4587	1.485	5347.0
2012-06-29	ED	Futures	95.1083	95.1274	95.1035	95.1083	166137.0
2012-06-29	ER	Futures	97.597	97.611	97.587	97.607	88152.0
2012-06-29	EW	Futures	924.8	955.0	921.4	952.2	29214.0
2012-06-29	FBTP	Futures	64.54	66.33	64.54	65.97	29288.0
2012-06-29	FBTS	Futures	84.451	85.435	84.318	85.302	6395.0
2012-06-29	FCE	Futures	2315.4	2373.5	2302.4	2363.9	170795.0
2012-06-29	FDAX	Futures	6867.3	7029.4	6838.9	7000.0	170483.0
2012-06-29	FESX	Futures	1494.6	1534.5	1484.5	1525.1	1925332.0
2012-06-29	FGBL	Futures	116.17	116.49	115.41	116.38	857826.0
2012-06-29	FGBM	Futures	114.83	115.09	114.51	114.98	481519.0
2012-06-29	FGBS	Futures	110.108	110.158	110.014	110.133	372901.0
2012-06-29	FGBX	Futures	123.03	123.14	119.74	123.03	8586.0
2012-06-29	FOAT	Futures	98.19	98.19	97.7	98.03	14670.0
2012-06-29	FTDX	Futures	682.6	691.4	682.1	689.1	136.0
2012-06-29	FTI	Futures	259.14	262.28	256.71	261.26	47294.0
2012-06-29	FTUK	Futures	3978.0	4061.3	3973.6	4020.9	141480.0
2012-06-29	FVSA	Futures	8290.5	8290.5	7777.99	7898.58	2934.0
2012-06-29	FXXP	Futures	178.3	179.6	177.2	179.3	976.0
2012-06-29	G	Futures	98.51	98.75	97.78	98.49	170625.0
2012-06-29	GF	Futures	297.125	299.197	295.2	298.901	3632.0
2012-06-29	GSCI	Futures	917.39	953.83	917.39	953.83	362.0
2012-06-29	HE	Futures	101.688	102.056	100.925	101.714	9274.0
2012-06-29	HG	Futures	4.3067	4.5283	4.29	4.5045	75839.0
2012-06-29	HO	Futures	2.0954	2.223	2.0954	2.217	25446.0
2012-06-29	HRC	Futures	2429.9	2429.9	2429.9	2429.9	0.0
2012-06-29	J1	Futures	0.015794	0.0158566	0.0156824	0.0157088	113206.0
2012-06-29	J7	Futures	0.01575	0.015791	0.015623	0.015647	416.0
2012-06-29	JB	Futures	126.28	126.31	126.06	126.1	2439.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time