PREVIEW / futures_daily / 2012-07-02

all futures daily files

  file:    by_date/futures_daily/2012/2012-07-02.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-07-02	ES	Futures	1376.03	1379.58	1366.67	1374.77	1688137.0
2012-07-02	NQ	Futures	2997.96	3007.43	2983.61	3000.54	187657.0
2012-07-02	YM	Futures	12444.4	12466.8	12344.5	12395.0	117485.0
2012-07-02	CL	Futures	154.38	155.11	149.73	152.74	299104.0
2012-07-02	GC	Futures	2138.3	2143.7	2122.0	2135.8	98936.0
2012-07-02	ZN	Futures	116.318086	116.999025	116.181898	116.808362	960083.0
2012-07-02	A6	Futures	0.91609	0.9178	0.91186	0.91618	116258.0
2012-07-02	AD	Futures	0.98446	0.98546	0.98115	0.98446	68830.0
2012-07-02	B	Futures	87.88	87.92	85.66	87.26	151440.0
2012-07-02	B6	Futures	1.64	1.6429	1.6344	1.6397	105920.0
2012-07-02	BFX	Futures	2665.6	2702.5	2665.6	2699.2	70.0
2012-07-02	BR	Futures	0.23496	0.23783	0.23494	0.23764	385.0
2012-07-02	BZ	Futures	93.5	93.5	93.5	93.5	2953.0
2012-07-02	C	Futures	1624.0	1631.0	1607.0	1626.0	3452.0
2012-07-02	CB	Futures	84.367	84.367	84.367	84.367	4.0
2012-07-02	CC	Futures	1726.0	1741.0	1704.0	1726.0	13212.0
2012-07-02	CSC	Futures	3.856	3.856	3.814	3.823	3.0
2012-07-02	CT	Futures	94.53	95.41	93.26	95.24	54.0
2012-07-02	DC	Futures	28.22	28.28	27.72	27.88	113.0
2012-07-02	DX	Futures	79.328	79.683	79.256	79.598	17071.0
2012-07-02	E1	Futures	1.36411	1.36424	1.35339	1.35533	38754.0
2012-07-02	E6	Futures	1.4955	1.49598	1.48371	1.48548	223942.0
2012-07-02	E7	Futures	1.4859	1.4864	1.4743	1.4762	2484.0
2012-07-02	ED	Futures	95.1131	95.1131	95.0987	95.1083	118600.0
2012-07-02	ER	Futures	97.607	97.631	97.597	97.616	112046.0
2012-07-02	EW	Futures	952.9	959.8	949.3	956.2	26858.0
2012-07-02	FBTP	Futures	65.71	66.86	65.69	66.37	16950.0
2012-07-02	FBTS	Futures	84.997	85.939	84.988	85.41	4341.0
2012-07-02	FCE	Futures	2378.0	2410.5	2362.4	2396.8	127555.0
2012-07-02	FDAX	Futures	7036.5	7147.9	6981.9	7084.6	152692.0
2012-07-02	FESX	Futures	1537.2	1556.2	1524.4	1542.7	1446764.0
2012-07-02	FGBL	Futures	116.38	117.11	116.2	117.02	663220.0
2012-07-02	FGBM	Futures	114.94	115.36	114.9	115.28	344057.0
2012-07-02	FGBS	Futures	110.093	110.218	110.088	110.188	268089.0
2012-07-02	FGBX	Futures	123.05	123.86	122.22	123.67	6815.0
2012-07-02	FOAT	Futures	97.74	98.95	97.74	98.79	10903.0
2012-07-02	FTDX	Futures	689.6	703.5	689.6	699.8	171.0
2012-07-02	FTI	Futures	263.6	265.22	260.62	263.86	32117.0
2012-07-02	FTUK	Futures	4047.1	4091.9	4024.9	4069.7	105541.0
2012-07-02	FVSA	Futures	7732.77	7732.77	7536.82	7551.89	7152.0
2012-07-02	FXXP	Futures	179.8	182.1	179.8	181.5	2134.0
2012-07-02	G	Futures	98.55	98.95	98.29	98.84	132759.0
2012-07-02	GF	Futures	297.618	297.667	294.707	295.348	2741.0
2012-07-02	GSCI	Futures	941.71	948.29	935.61	948.29	400.0
2012-07-02	HE	Futures	101.714	102.97	100.672	101.527	21016.0
2012-07-02	HG	Futures	4.5025	4.5122	4.4478	4.4691	48958.0
2012-07-02	HO	Futures	2.216	2.216	2.1662	2.1887	23317.0
2012-07-02	HRC	Futures	2531.1	2531.1	2531.1	2531.1	50.0
2012-07-02	J1	Futures	0.0157	0.0158203	0.0156849	0.0157852	73040.0
2012-07-02	J7	Futures	0.015643	0.015756	0.015625	0.015723	276.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time