PREVIEW / futures_daily / 2012-07-04
file: by_date/futures_daily/2012/2012-07-04.parquet size: 6 KB rows: 29
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-07-04 | B | Futures | 90.2 | 90.49 | 89.0 | 89.39 | 49618.0 |
| 2012-07-04 | BFX | Futures | 2705.1 | 2716.9 | 2699.1 | 2716.9 | 6.0 |
| 2012-07-04 | C | Futures | 1646.0 | 1650.0 | 1625.0 | 1634.0 | 3259.0 |
| 2012-07-04 | DX | Futures | 79.566 | 79.95 | 79.466 | 79.466 | 4857.0 |
| 2012-07-04 | ER | Futures | 97.636 | 97.646 | 97.626 | 97.636 | 100498.0 |
| 2012-07-04 | FBTP | Futures | 66.88 | 67.21 | 66.11 | 66.22 | 15935.0 |
| 2012-07-04 | FBTS | Futures | 85.914 | 86.038 | 85.418 | 85.468 | 2573.0 |
| 2012-07-04 | FCE | Futures | 2423.1 | 2425.0 | 2403.5 | 2418.7 | 60127.0 |
| 2012-07-04 | FDAX | Futures | 7197.6 | 7197.6 | 7127.1 | 7163.7 | 71728.0 |
| 2012-07-04 | FESX | Futures | 1567.7 | 1568.4 | 1550.8 | 1558.2 | 740957.0 |
| 2012-07-04 | FGBL | Futures | 116.82 | 117.65 | 116.78 | 117.55 | 434183.0 |
| 2012-07-04 | FGBM | Futures | 115.34 | 115.74 | 115.3 | 115.71 | 355185.0 |
| 2012-07-04 | FGBS | Futures | 110.243 | 110.288 | 110.223 | 110.263 | 241536.0 |
| 2012-07-04 | FGBX | Futures | 122.71 | 124.59 | 122.41 | 124.25 | 8225.0 |
| 2012-07-04 | FOAT | Futures | 99.24 | 99.42 | 99.0 | 99.17 | 13592.0 |
| 2012-07-04 | FTDX | Futures | 713.3 | 726.3 | 712.8 | 716.1 | 141.0 |
| 2012-07-04 | FTI | Futures | 267.68 | 268.19 | 265.81 | 267.72 | 16152.0 |
| 2012-07-04 | FTUK | Futures | 4107.6 | 4120.3 | 4091.5 | 4101.4 | 41841.0 |
| 2012-07-04 | FVSA | Futures | 7295.64 | 7521.74 | 7295.64 | 7461.45 | 2115.0 |
| 2012-07-04 | FXXP | Futures | 183.4 | 183.9 | 183.1 | 183.6 | 573.0 |
| 2012-07-04 | G | Futures | 98.21 | 98.64 | 98.17 | 98.61 | 110124.0 |
| 2012-07-04 | JB | Futures | 126.19 | 126.23 | 126.1 | 126.21 | 1726.0 |
| 2012-07-04 | L | Futures | 98.742 | 98.762 | 98.722 | 98.742 | 29197.0 |
| 2012-07-04 | MFS | Futures | 1294.8 | 1303.1 | 1292.2 | 1303.1 | 4857.0 |
| 2012-07-04 | MME | Futures | 872.3 | 874.9 | 866.4 | 874.9 | 1776.0 |
| 2012-07-04 | PSI | Futures | 4465.0 | 4598.2 | 4465.0 | 4549.5 | 142.0 |
| 2012-07-04 | RM | Futures | 2377.3 | 2377.3 | 2341.5 | 2343.7 | 3528.0 |
| 2012-07-04 | RS | Futures | 597.5 | 601.7 | 597.2 | 600.3 | 12852.0 |
| 2012-07-04 | RTY | Futures | 829.6 | 832.2 | 827.5 | 830.3 | 95992.0 |
> showing 29 of 29 rows — these rows as CSV