PREVIEW / futures_daily / 2012-07-05

all futures daily files

  file:    by_date/futures_daily/2012/2012-07-05.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-07-05	ES	Futures	1383.88	1392.49	1374.26	1378.82	1885277.0
2012-07-05	NQ	Futures	3031.24	3048.17	3008.29	3032.96	219466.0
2012-07-05	YM	Futures	12483.2	12531.8	12401.8	12449.3	122418.0
2012-07-05	CL	Futures	160.03	162.27	157.75	159.06	368616.0
2012-07-05	GC	Futures	2162.4	2171.6	2135.5	2151.4	172550.0
2012-07-05	ZN	Futures	116.49513	116.876456	116.440655	116.753887	957867.0
2012-07-05	A6	Futures	0.91807	0.92265	0.91483	0.91933	183521.0
2012-07-05	AD	Futures	0.98877	0.99108	0.98546	0.98767	108708.0
2012-07-05	B	Futures	89.54	91.54	88.99	90.12	208625.0
2012-07-05	B6	Futures	1.6392	1.6396	1.6196	1.6222	168853.0
2012-07-05	BFX	Futures	2714.7	2714.7	2683.8	2689.4	9.0
2012-07-05	BR	Futures	0.23649	0.23649	0.23203	0.2336	165.0
2012-07-05	BZ	Futures	95.38	97.21	95.38	96.56	1382.0
2012-07-05	C	Futures	1643.0	1652.0	1626.0	1636.0	3898.0
2012-07-05	CB	Futures	83.829	83.964	83.829	83.829	7.0
2012-07-05	CC	Futures	1754.0	1790.0	1736.0	1754.0	14591.0
2012-07-05	CSC	Futures	3.862	3.869	3.847	3.869	40.0
2012-07-05	CT	Futures	95.89	96.23	93.2	93.23	78.0
2012-07-05	DC	Futures	27.9	28.44	27.9	28.39	204.0
2012-07-05	DX	Futures	79.92	80.644	79.765	80.505	27937.0
2012-07-05	E1	Futures	1.35804	1.35804	1.33118	1.33402	60763.0
2012-07-05	E6	Futures	1.48854	1.48854	1.45964	1.46283	403817.0
2012-07-05	E7	Futures	1.4786	1.4789	1.4507	1.4537	4475.0
2012-07-05	ED	Futures	95.1131	95.1465	95.1131	95.1274	214203.0
2012-07-05	ER	Futures	97.636	97.7	97.582	97.68	348957.0
2012-07-05	EW	Futures	968.0	975.9	962.3	969.3	19949.0
2012-07-05	FBTP	Futures	66.22	66.46	64.79	65.18	30922.0
2012-07-05	FBTS	Futures	85.253	85.592	84.773	84.93	4219.0
2012-07-05	FCE	Futures	2416.1	2436.5	2377.2	2392.0	175906.0
2012-07-05	FDAX	Futures	7159.4	7257.6	7072.6	7138.1	174025.0
2012-07-05	FESX	Futures	1556.2	1576.5	1528.5	1542.7	1517816.0
2012-07-05	FEU3	Futures	98.211	98.26	98.211	98.26	151.0
2012-07-05	FGBL	Futures	117.62	118.35	117.4	118.21	732884.0
2012-07-05	FGBM	Futures	115.72	116.25	115.58	116.17	459090.0
2012-07-05	FGBS	Futures	110.263	110.387	110.218	110.368	421250.0
2012-07-05	FGBX	Futures	124.67	125.57	123.65	125.15	9301.0
2012-07-05	FOAT	Futures	99.17	99.6	99.0	99.47	22518.0
2012-07-05	FTDX	Futures	717.9	723.1	711.9	716.5	389.0
2012-07-05	FTI	Futures	267.21	269.26	264.37	266.15	35823.0
2012-07-05	FTUK	Futures	4107.2	4139.2	4090.5	4115.9	94557.0
2012-07-05	FVSA	Futures	7401.15	7913.66	7386.08	7597.11	4064.0
2012-07-05	FXXP	Futures	183.8	185.2	182.5	183.6	1736.0
2012-07-05	G	Futures	98.72	99.17	98.39	99.16	180687.0
2012-07-05	GF	Futures	290.809	291.204	286.813	288.046	4449.0
2012-07-05	GSCI	Futures	977.68	986.0	975.38	979.18	398.0
2012-07-05	HE	Futures	100.618	100.939	99.122	99.282	19164.0
2012-07-05	HG	Futures	4.5586	4.5605	4.4697	4.5	64174.0
2012-07-05	HO	Futures	2.257	2.2808	2.2294	2.2635	25947.0
2012-07-05	HRC	Futures	2450.1	2450.1	2450.1	2450.1	0.0
2012-07-05	J1	Futures	0.0157138	0.0157664	0.0156549	0.0156987	98945.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time