PREVIEW / futures_daily / 2012-07-10

all futures daily files

  file:    by_date/futures_daily/2012/2012-07-10.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-07-10	ES	Futures	1366.16	1373.75	1347.42	1352.49	2020477.0
2012-07-10	NQ	Futures	2991.07	3013.45	2948.03	2958.93	250297.0
2012-07-10	YM	Futures	12307.6	12386.2	12168.9	12209.7	151052.0
2012-07-10	CL	Futures	156.55	156.75	152.55	153.03	291409.0
2012-07-10	GC	Futures	2124.3	2141.5	2091.3	2111.9	151155.0
2012-07-10	ZN	Futures	117.216926	117.353114	117.094357	117.339495	626012.0
2012-07-10	A6	Futures	0.91195	0.91546	0.90773	0.91016	120335.0
2012-07-10	AD	Futures	0.98205	0.98466	0.97864	0.97874	73885.0
2012-07-10	B	Futures	89.52	89.52	87.47	87.65	202619.0
2012-07-10	B6	Futures	1.6226	1.6249	1.6174	1.6201	80723.0
2012-07-10	BR	Futures	0.2326	0.2332	0.23195	0.23207	694.0
2012-07-10	BZ	Futures	94.42	95.21	93.91	93.91	3547.0
2012-07-10	C	Futures	1633.0	1649.0	1612.0	1637.0	14550.0
2012-07-10	CB	Futures	85.336	85.565	85.309	85.309	12.0
2012-07-10	CC	Futures	1747.0	1758.0	1710.0	1738.0	11752.0
2012-07-10	CSC	Futures	3.847	3.86	3.845	3.858	15.0
2012-07-10	CT	Futures	93.16	93.8	92.3	92.3	59.0
2012-07-10	DC	Futures	28.44	28.49	28.15	28.28	95.0
2012-07-10	DX	Futures	80.857	81.192	80.692	81.104	18930.0
2012-07-10	E1	Futures	1.32615	1.32808	1.3175	1.3193	35315.0
2012-07-10	E6	Futures	1.45422	1.45622	1.44454	1.44655	226816.0
2012-07-10	E7	Futures	1.4452	1.4472	1.4354	1.4376	3028.0
2012-07-10	ED	Futures	95.1417	95.1465	95.1322	95.1417	83304.0
2012-07-10	ER	Futures	97.66	97.68	97.656	97.675	82245.0
2012-07-10	EW	Futures	956.8	962.5	940.1	944.1	24623.0
2012-07-10	FBTP	Futures	64.51	65.83	64.51	65.34	19104.0
2012-07-10	FBTS	Futures	84.153	84.79	84.07	84.368	3230.0
2012-07-10	FCE	Futures	2338.7	2373.9	2333.1	2351.7	113921.0
2012-07-10	FDAX	Futures	6981.4	7090.6	6933.4	7042.0	141362.0
2012-07-10	FESX	Futures	1504.1	1527.8	1498.7	1514.9	1038690.0
2012-07-10	FGBL	Futures	119.05	119.14	118.66	119.03	580717.0
2012-07-10	FGBM	Futures	116.56	116.64	116.39	116.49	360619.0
2012-07-10	FGBS	Futures	110.427	110.442	110.378	110.407	242011.0
2012-07-10	FGBX	Futures	126.79	127.58	126.53	127.03	6802.0
2012-07-10	FOAT	Futures	100.06	100.57	100.06	100.33	18810.0
2012-07-10	FTDX	Futures	706.3	709.6	705.8	705.8	36.0
2012-07-10	FTI	Futures	262.33	265.05	262.24	264.54	21.0
2012-07-10	FTUK	Futures	4081.7	4110.1	4060.6	4097.7	84972.0
2012-07-10	FVSA	Futures	7868.44	7913.66	7476.52	7642.33	963.0
2012-07-10	FXXP	Futures	181.5	183.3	180.8	182.9	778.0
2012-07-10	G	Futures	99.71	99.76	99.51	99.69	110166.0
2012-07-10	GF	Futures	284.987	286.122	282.668	282.915	3335.0
2012-07-10	GSCI	Futures	974.43	975.3	959.47	964.32	1455.0
2012-07-10	HE	Futures	99.817	100.164	98.374	98.427	29134.0
2012-07-10	HG	Futures	4.4291	4.4317	4.357	4.3776	40283.0
2012-07-10	HO	Futures	2.2304	2.2435	2.216	2.2212	27622.0
2012-07-10	HRC	Futures	2450.1	2450.1	2450.1	2450.1	50.0
2012-07-10	J1	Futures	0.0157652	0.0158353	0.0157589	0.0157927	59739.0
2012-07-10	J7	Futures	0.01571	0.015771	0.015708	0.015731	182.0
2012-07-10	JB	Futures	126.47	126.5	126.35	126.35	2180.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time