PREVIEW / futures_daily / 2012-07-13

all futures daily files

  file:    by_date/futures_daily/2012/2012-07-13.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-07-13	ES	Futures	1346.16	1370.46	1345.65	1368.94	1758931.0
2012-07-13	NQ	Futures	2912.45	2966.68	2912.45	2957.79	187072.0
2012-07-13	YM	Futures	12127.2	12343.5	12127.2	12332.9	116885.0
2012-07-13	CL	Futures	156.58	159.77	156.07	158.84	260828.0
2012-07-13	GC	Futures	2100.4	2134.2	2092.9	2128.2	129985.0
2012-07-13	ZN	Futures	117.380352	117.462064	117.107976	117.271401	595688.0
2012-07-13	A6	Futures	0.90602	0.91447	0.90485	0.91384	136383.0
2012-07-13	AD	Futures	0.98225	0.98837	0.98125	0.98706	94853.0
2012-07-13	B	Futures	89.6	91.97	89.59	91.11	257048.0
2012-07-13	B6	Futures	1.6124	1.6283	1.6106	1.6266	106882.0
2012-07-13	BR	Futures	0.23181	0.23324	0.23181	0.23238	38.0
2012-07-13	BZ	Futures	96.25	98.48	96.25	97.62	1544.0
2012-07-13	C	Futures	1542.0	1575.0	1542.0	1556.0	11733.0
2012-07-13	CB	Futures	86.924	86.924	86.79	86.79	14.0
2012-07-13	CC	Futures	1649.0	1689.0	1640.0	1670.0	12819.0
2012-07-13	CSC	Futures	3.975	4.045	3.975	4.042	38.0
2012-07-13	CT	Futures	91.95	94.7	91.95	94.53	145.0
2012-07-13	DC	Futures	29.31	30.03	29.25	29.99	370.0
2012-07-13	DX	Futures	81.391	81.469	80.93	81.021	23554.0
2012-07-13	E1	Futures	1.31349	1.31943	1.30949	1.31775	40799.0
2012-07-13	E6	Futures	1.44042	1.44702	1.4357	1.44513	227048.0
2012-07-13	E7	Futures	1.432	1.4379	1.4268	1.4362	3289.0
2012-07-13	ED	Futures	95.18	95.1895	95.1608	95.1752	178358.0
2012-07-13	ER	Futures	97.724	97.754	97.719	97.744	181758.0
2012-07-13	EW	Futures	938.9	954.3	938.5	953.0	19703.0
2012-07-13	FBTP	Futures	65.37	65.6	64.74	64.93	26950.0
2012-07-13	FBTS	Futures	84.302	85.063	83.996	84.906	5557.0
2012-07-13	FCE	Futures	2343.5	2371.1	2335.0	2366.2	31888.0
2012-07-13	FDAX	Futures	7057.3	7181.2	7028.3	7143.0	115131.0
2012-07-13	FESX	Futures	1512.9	1529.8	1503.4	1521.7	923010.0
2012-07-13	FEU3	Futures	98.32	98.325	98.32	98.325	50.0
2012-07-13	FGBL	Futures	119.72	119.9	119.37	119.53	475095.0
2012-07-13	FGBM	Futures	116.71	116.8	116.62	116.69	272300.0
2012-07-13	FGBS	Futures	110.497	110.527	110.492	110.507	225963.0
2012-07-13	FGBX	Futures	128.52	129.23	128.05	128.42	3952.0
2012-07-13	FOAT	Futures	101.49	101.88	101.35	101.53	15346.0
2012-07-13	FTDX	Futures	684.9	701.7	684.9	698.4	117.0
2012-07-13	FTI	Futures	267.14	267.14	263.9	266.29	604.0
2012-07-13	FTUK	Futures	4063.9	4106.8	4062.4	4086.5	71399.0
2012-07-13	FVSA	Futures	7385.61	7524.18	7247.04	7330.18	3927.0
2012-07-13	FXXP	Futures	181.3	183.2	181.2	183.0	1673.0
2012-07-13	G	Futures	100.29	100.33	99.91	100.03	87922.0
2012-07-13	GF	Futures	278.573	278.622	272.8	274.33	5360.0
2012-07-13	GSCI	Futures	987.32	991.78	982.87	991.62	2049.0
2012-07-13	HE	Futures	98.186	98.186	96.556	96.636	26667.0
2012-07-13	HG	Futures	4.4066	4.5186	4.3963	4.5141	44880.0
2012-07-13	HO	Futures	2.2603	2.2949	2.2578	2.28	35242.0
2012-07-13	HRC	Futures	2450.1	2450.1	2450.1	2450.1	0.0
2012-07-13	J1	Futures	0.0158153	0.0158717	0.0157952	0.0158203	48979.0
2012-07-13	J7	Futures	0.015755	0.015812	0.015732	0.015758	247.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time