PREVIEW / futures_daily / 2012-07-16

all futures daily files

  file:    by_date/futures_daily/2012/2012-07-16.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-07-16	ES	Futures	1368.44	1369.7	1360.08	1364.64	1547166.0
2012-07-16	NQ	Futures	2958.07	2966.39	2939.71	2951.47	158595.0
2012-07-16	YM	Futures	12334.8	12338.7	12247.5	12270.8	90015.0
2012-07-16	CL	Futures	158.84	161.29	157.56	161.19	112131.0
2012-07-16	GC	Futures	2127.5	2131.7	2108.4	2127.6	101745.0
2012-07-16	ZN	Futures	117.312258	117.679965	117.271401	117.502921	608981.0
2012-07-16	A6	Futures	0.91582	0.91726	0.91195	0.91663	94097.0
2012-07-16	AD	Futures	0.98706	0.98807	0.98416	0.98676	71813.0
2012-07-16	B	Futures	91.25	93.04	90.75	92.86	220818.0
2012-07-16	B6	Futures	1.6278	1.6359	1.6215	1.633	102516.0
2012-07-16	BR	Futures	0.2321	0.23274	0.23191	0.23265	96.0
2012-07-16	BZ	Futures	97.77	99.65	97.17	99.49	1691.0
2012-07-16	C	Futures	1560.0	1565.0	1526.0	1529.0	5474.0
2012-07-16	CB	Futures	87.059	87.059	86.924	86.924	3.0
2012-07-16	CC	Futures	1671.0	1685.0	1640.0	1655.0	11372.0
2012-07-16	CSC	Futures	4.045	4.105	4.045	4.095	14.0
2012-07-16	CT	Futures	94.49	95.24	94.08	95.24	59.0
2012-07-16	DC	Futures	29.93	30.63	29.93	30.5	460.0
2012-07-16	DX	Futures	80.949	81.308	80.687	80.773	15625.0
2012-07-16	E1	Futures	1.31918	1.32305	1.31091	1.32163	32426.0
2012-07-16	E6	Futures	1.44572	1.45103	1.43723	1.44926	211953.0
2012-07-16	E7	Futures	1.437	1.442	1.4283	1.4403	2738.0
2012-07-16	ED	Futures	95.1847	95.1943	95.1752	95.18	249990.0
2012-07-16	ER	Futures	97.744	97.759	97.734	97.734	109088.0
2012-07-16	EW	Futures	953.2	953.2	941.6	947.2	16187.0
2012-07-16	FBTP	Futures	64.78	65.08	64.36	64.58	12280.0
2012-07-16	FBTS	Futures	84.856	84.98	84.476	84.583	2611.0
2012-07-16	FCE	Futures	2365.9	2369.2	2350.6	2365.1	41142.0
2012-07-16	FDAX	Futures	7156.6	7182.3	7108.0	7179.6	87014.0
2012-07-16	FESX	Futures	1523.0	1526.4	1509.5	1523.0	642998.0
2012-07-16	FEU3	Futures	98.33	98.33	98.315	98.315	20.0
2012-07-16	FGBL	Futures	119.67	120.01	119.49	119.8	417811.0
2012-07-16	FGBM	Futures	116.75	116.89	116.7	116.83	249297.0
2012-07-16	FGBS	Futures	110.527	110.542	110.507	110.537	205302.0
2012-07-16	FGBX	Futures	128.82	129.08	128.12	128.57	6705.0
2012-07-16	FOAT	Futures	101.63	102.3	101.61	102.24	10671.0
2012-07-16	FTDX	Futures	699.3	702.1	699.3	702.1	51.0
2012-07-16	FTI	Futures	266.58	267.86	266.03	267.48	7831.0
2012-07-16	FTUK	Futures	4102.5	4103.2	4073.3	4093.4	54198.0
2012-07-16	FVSA	Futures	7399.47	7399.47	6997.62	7094.62	4868.0
2012-07-16	FXXP	Futures	182.8	183.7	180.5	183.6	4182.0
2012-07-16	G	Futures	100.13	100.61	100.13	100.36	79639.0
2012-07-16	GF	Futures	269.642	269.642	268.409	268.409	1865.0
2012-07-16	GSCI	Futures	991.86	1004.75	991.86	1003.56	410.0
2012-07-16	HE	Futures	96.823	97.064	95.861	96.663	19707.0
2012-07-16	HG	Futures	4.5141	4.5193	4.4645	4.4897	30959.0
2012-07-16	HO	Futures	2.28	2.3175	2.2708	2.3121	33108.0
2012-07-16	HRC	Futures	2429.9	2450.1	2429.9	2450.1	5.0
2012-07-16	J1	Futures	0.0158253	0.0159393	0.0158241	0.0159118	50764.0
2012-07-16	J7	Futures	0.015769	0.015877	0.015766	0.015849	287.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time