PREVIEW / futures_daily / 2012-07-30

all futures daily files

  file:    by_date/futures_daily/2012/2012-07-30.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-07-30	ES	Futures	1396.79	1405.15	1393.25	1398.06	1486890.0
2012-07-30	NQ	Futures	3030.09	3050.47	3016.61	3025.22	235413.0
2012-07-30	YM	Futures	12629.7	12682.1	12595.8	12613.2	104687.0
2012-07-30	CL	Futures	163.6	165.07	162.13	162.95	191095.0
2012-07-30	GC	Futures	2172.9	2176.3	2159.7	2168.3	111653.0
2012-07-30	ZN	Futures	116.985407	117.339495	116.808362	117.28502	840589.0
2012-07-30	A6	Futures	0.93812	0.94064	0.93533	0.94028	105735.0
2012-07-30	AD	Futures	0.99709	1.0002	0.99619	0.9997	85241.0
2012-07-30	B	Futures	95.63	96.12	94.94	95.51	66584.0
2012-07-30	B6	Futures	1.6442	1.6449	1.6378	1.6416	77248.0
2012-07-30	BR	Futures	0.23482	0.23482	0.2326	0.23331	715.0
2012-07-30	BZ	Futures	100.66	100.66	100.66	100.66	518.0
2012-07-30	C	Futures	1629.0	1644.0	1627.0	1638.0	2947.0
2012-07-30	CB	Futures	90.961	90.961	90.692	90.692	15.0
2012-07-30	CC	Futures	1756.0	1775.0	1748.0	1764.0	11063.0
2012-07-30	CSC	Futures	3.956	3.979	3.949	3.973	36.0
2012-07-30	CT	Futures	93.24	93.79	92.46	93.03	80.0
2012-07-30	DC	Futures	29.07	29.45	28.99	29.39	213.0
2012-07-30	DX	Futures	80.323	80.605	80.299	80.433	13967.0
2012-07-30	E1	Futures	1.32369	1.32473	1.31569	1.3193	29250.0
2012-07-30	E6	Futures	1.45209	1.45292	1.44301	1.44726	182033.0
2012-07-30	E7	Futures	1.4439	1.444	1.434	1.4383	2724.0
2012-07-30	ED	Futures	95.2038	95.2134	95.1943	95.2038	134429.0
2012-07-30	ER	Futures	97.852	97.852	97.793	97.822	161449.0
2012-07-30	EW	Futures	961.4	964.3	954.1	956.4	23398.0
2012-07-30	FBTP	Futures	65.87	66.0	65.01	65.37	28385.0
2012-07-30	FBTS	Futures	85.154	85.385	85.021	85.236	3842.0
2012-07-30	FCE	Futures	2466.4	2479.8	2447.4	2470.1	125459.0
2012-07-30	FDAX	Futures	7376.6	7421.9	7318.2	7405.0	130700.0
2012-07-30	FESX	Futures	1569.0	1585.9	1559.6	1581.2	1209944.0
2012-07-30	FEU3	Futures	98.404	98.404	98.399	98.404	35.0
2012-07-30	FGBL	Futures	118.18	118.66	118.11	118.44	581013.0
2012-07-30	FGBM	Futures	116.3	116.4	116.19	116.29	377937.0
2012-07-30	FGBS	Futures	110.587	110.607	110.552	110.557	279266.0
2012-07-30	FGBX	Futures	125.55	126.71	125.19	125.83	6282.0
2012-07-30	FOAT	Futures	101.72	102.15	101.56	101.91	16583.0
2012-07-30	FTDX	Futures	724.9	728.6	724.5	727.2	94.0
2012-07-30	FTI	Futures	276.47	279.49	275.06	278.47	32749.0
2012-07-30	FTUK	Futures	4076.3	4123.9	4062.8	4115.9	87196.0
2012-07-30	FVSA	Futures	7191.62	7247.04	7011.48	7177.76	2202.0
2012-07-30	FXXP	Futures	186.7	189.0	186.7	188.6	3015.0
2012-07-30	G	Futures	100.33	100.34	99.89	100.13	114536.0
2012-07-30	GF	Futures	268.409	273.886	267.965	272.849	4030.0
2012-07-30	GSCI	Futures	1024.25	1027.43	1023.37	1027.43	205.0
2012-07-30	HE	Futures	101.768	101.768	100.699	101.073	6672.0
2012-07-30	HG	Futures	4.4175	4.4517	4.3834	4.4008	44088.0
2012-07-30	HO	Futures	2.3634	2.3689	2.3473	2.3559	55451.0
2012-07-30	HRC	Futures	2509.4	2509.4	2509.4	2509.4	0.0
2012-07-30	J1	Futures	0.0159732	0.0160509	0.0159619	0.0160434	58866.0
2012-07-30	J7	Futures	0.015909	0.015987	0.015903	0.01598	118.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time