PREVIEW / futures_daily / 2012-08-06

all futures daily files

  file:    by_date/futures_daily/2012/2012-08-06.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-08-06	ES	Futures	1407.93	1413.5	1404.9	1407.68	1171977.0
2012-08-06	NQ	Futures	3070.27	3100.97	3066.54	3083.47	160449.0
2012-08-06	YM	Futures	12674.4	12741.3	12645.3	12677.3	72418.0
2012-08-06	CL	Futures	165.78	167.57	164.49	167.34	194374.0
2012-08-06	GC	Futures	2146.5	2160.8	2143.3	2157.8	79352.0
2012-08-06	ZN	Futures	116.781125	117.067119	116.672174	116.890075	577265.0
2012-08-06	A6	Futures	0.94756	0.94882	0.94378	0.94774	87810.0
2012-08-06	AD	Futures	1.0003	1.00331	0.9996	1.0024	58257.0
2012-08-06	B	Futures	97.62	98.35	96.76	98.22	105882.0
2012-08-06	B6	Futures	1.6344	1.6372	1.6246	1.6312	83225.0
2012-08-06	BFX	Futures	2762.5	2811.5	2762.5	2803.4	59.0
2012-08-06	BR	Futures	0.2342	0.2346	0.23389	0.23444	146.0
2012-08-06	BZ	Futures	102.59	103.61	102.14	103.51	748.0
2012-08-06	C	Futures	1671.0	1678.0	1660.0	1671.0	4060.0
2012-08-06	CC	Futures	1807.0	1820.0	1783.0	1817.0	11376.0
2012-08-06	CSC	Futures	4.029	4.086	4.012	4.075	23.0
2012-08-06	CT	Futures	96.24	98.96	96.18	98.96	65.0
2012-08-06	DC	Futures	29.93	30.5	29.9	30.38	426.0
2012-08-06	DX	Futures	79.984	80.197	79.712	79.886	15132.0
2012-08-06	E1	Futures	1.33299	1.33841	1.32486	1.33338	40899.0
2012-08-06	E6	Futures	1.46247	1.46861	1.45646	1.46271	209578.0
2012-08-06	E7	Futures	1.4533	1.4592	1.4474	1.4536	3676.0
2012-08-06	ED	Futures	95.1895	95.1991	95.1847	95.1895	66379.0
2012-08-06	ER	Futures	97.778	97.817	97.773	97.798	87051.0
2012-08-06	EW	Futures	956.8	964.3	955.3	960.8	16000.0
2012-08-06	FBTP	Futures	65.33	65.58	65.11	65.44	13039.0
2012-08-06	FBTS	Futures	86.708	86.907	86.642	86.766	3170.0
2012-08-06	FCE	Futures	2510.3	2543.4	2499.1	2530.7	112678.0
2012-08-06	FDAX	Futures	7499.4	7582.4	7475.4	7556.2	112743.0
2012-08-06	FESX	Futures	1600.1	1628.5	1596.1	1621.1	1035731.0
2012-08-06	FEU3	Futures	98.369	98.379	98.369	98.379	100.0
2012-08-06	FGBL	Futures	118.07	118.64	117.96	118.28	453048.0
2012-08-06	FGBM	Futures	116.06	116.37	115.98	116.25	298868.0
2012-08-06	FGBS	Futures	110.482	110.542	110.462	110.527	190903.0
2012-08-06	FGBX	Futures	126.19	127.67	126.15	126.64	3475.0
2012-08-06	FOAT	Futures	102.5	102.8	102.37	102.54	11625.0
2012-08-06	FTDX	Futures	730.5	743.5	730.0	742.1	93.0
2012-08-06	FTI	Futures	279.4	281.92	278.3	280.26	29823.0
2012-08-06	FTUK	Futures	4182.9	4219.7	4167.3	4199.7	73398.0
2012-08-06	FVSA	Futures	6651.2	7011.48	6471.07	6581.92	4988.0
2012-08-06	FXXP	Futures	189.5	191.4	189.2	191.0	7401.0
2012-08-06	G	Futures	100.23	100.81	100.2	100.5	87726.0
2012-08-06	GF	Futures	276.057	277.931	273.145	273.195	1696.0
2012-08-06	GSCI	Futures	1026.72	1037.62	1024.09	1037.62	298.0
2012-08-06	HE	Futures	93.925	94.234	92.843	92.905	14724.0
2012-08-06	HG	Futures	4.3351	4.3705	4.308	4.366	37127.0
2012-08-06	HO	Futures	2.3924	2.4098	2.3774	2.4045	45559.0
2012-08-06	HRC	Futures	2529.1	2529.1	2529.1	2529.1	0.0
2012-08-06	J1	Futures	0.0159506	0.0160446	0.0159406	0.0160271	66398.0
2012-08-06	J7	Futures	0.015901	0.015982	0.015881	0.015964	153.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time