PREVIEW / futures_daily / 2012-08-07

all futures daily files

  file:    by_date/futures_daily/2012/2012-08-07.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-08-07	ES	Futures	1407.68	1421.1	1405.15	1414.77	1459898.0
2012-08-07	NQ	Futures	3084.9	3125.36	3083.18	3110.44	187004.0
2012-08-07	YM	Futures	12675.3	12767.5	12658.8	12727.7	75638.0
2012-08-07	CL	Futures	167.07	171.37	166.58	170.01	260012.0
2012-08-07	GC	Futures	2155.6	2164.7	2150.9	2153.3	86450.0
2012-08-07	ZN	Futures	116.821981	116.903694	116.304467	116.427036	877622.0
2012-08-07	A6	Futures	0.94657	0.9499	0.94486	0.94558	89960.0
2012-08-07	AD	Futures	1.0013	1.00551	1.0005	1.00521	67345.0
2012-08-07	B	Futures	97.98	100.71	97.86	100.2	146618.0
2012-08-07	B6	Futures	1.6303	1.6392	1.6264	1.6344	88612.0
2012-08-07	BFX	Futures	2781.8	2819.0	2781.8	2813.3	20.0
2012-08-07	BR	Futures	0.23444	0.2348	0.23415	0.23439	32.0
2012-08-07	BZ	Futures	104.44	106.1	104.38	105.6	2528.0
2012-08-07	C	Futures	1683.0	1703.0	1678.0	1702.0	4688.0
2012-08-07	CB	Futures	93.935	94.19	93.921	93.921	2.0
2012-08-07	CC	Futures	1817.0	1853.0	1817.0	1848.0	19318.0
2012-08-07	CSC	Futures	4.073	4.123	4.069	4.121	33.0
2012-08-07	CT	Futures	98.02	99.55	97.99	98.74	66.0
2012-08-07	DC	Futures	30.39	30.69	30.26	30.49	224.0
2012-08-07	DX	Futures	79.911	80.003	79.654	79.833	16553.0
2012-08-07	E1	Futures	1.33377	1.3379	1.33144	1.33519	35524.0
2012-08-07	E6	Futures	1.46295	1.46837	1.46047	1.46472	172830.0
2012-08-07	E7	Futures	1.4539	1.4592	1.4516	1.4556	2723.0
2012-08-07	ED	Futures	95.1895	95.1991	95.1847	95.1895	115748.0
2012-08-07	ER	Futures	97.813	97.817	97.793	97.803	88338.0
2012-08-07	EW	Futures	960.7	975.1	958.7	969.2	20700.0
2012-08-07	FBTP	Futures	65.49	66.14	65.01	65.63	19023.0
2012-08-07	FBTS	Futures	87.246	87.246	86.071	86.46	5233.0
2012-08-07	FCE	Futures	2531.1	2581.4	2527.0	2570.9	113586.0
2012-08-07	FDAX	Futures	7544.2	7631.5	7529.5	7603.7	117132.0
2012-08-07	FESX	Futures	1620.4	1658.3	1617.0	1648.2	1355663.0
2012-08-07	FGBL	Futures	118.18	118.41	117.43	117.56	632298.0
2012-08-07	FGBM	Futures	116.22	116.32	115.89	115.96	357916.0
2012-08-07	FGBS	Futures	110.522	110.542	110.467	110.472	210531.0
2012-08-07	FGBX	Futures	126.24	127.0	124.68	125.04	5890.0
2012-08-07	FOAT	Futures	102.51	102.84	102.21	102.3	13545.0
2012-08-07	FTDX	Futures	738.9	743.1	736.6	742.1	204.0
2012-08-07	FTI	Futures	279.92	284.22	279.32	283.75	32322.0
2012-08-07	FTUK	Futures	4197.1	4231.0	4180.0	4218.2	88794.0
2012-08-07	FVSA	Futures	6568.06	6720.49	6471.07	6554.21	1262.0
2012-08-07	FXXP	Futures	190.5	192.8	190.2	192.2	4291.0
2012-08-07	G	Futures	100.63	100.63	99.67	99.83	141293.0
2012-08-07	GF	Futures	274.132	275.514	272.948	273.639	787.0
2012-08-07	GSCI	Futures	1037.62	1051.15	1037.62	1048.2	1424.0
2012-08-07	HE	Futures	93.523	94.141	92.565	92.596	17863.0
2012-08-07	HG	Futures	4.3518	4.4433	4.3415	4.4323	55622.0
2012-08-07	HO	Futures	2.3998	2.4598	2.3975	2.4512	52218.0
2012-08-07	HRC	Futures	2529.1	2529.1	2529.1	2529.1	0.0
2012-08-07	J1	Futures	0.0160208	0.0160409	0.0159205	0.0159444	71756.0
2012-08-07	J7	Futures	0.01596	0.015977	0.015861	0.015882	246.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time