PREVIEW / futures_daily / 2012-08-08

all futures daily files

  file:    by_date/futures_daily/2012/2012-08-08.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-08-08	ES	Futures	1414.26	1418.06	1408.19	1416.04	1227991.0
2012-08-08	NQ	Futures	3107.86	3118.47	3099.82	3106.71	176853.0
2012-08-08	YM	Futures	12725.8	12763.6	12656.9	12728.7	82212.0
2012-08-08	CL	Futures	169.53	171.91	168.46	169.43	269931.0
2012-08-08	GC	Futures	2155.8	2162.3	2144.1	2157.6	84409.0
2012-08-08	ZN	Futures	116.38618	116.60408	116.195517	116.345323	829756.0
2012-08-08	A6	Futures	0.94576	0.9481	0.94343	0.94657	107541.0
2012-08-08	AD	Futures	1.00481	1.00822	1.00291	1.00672	78577.0
2012-08-08	B	Futures	99.96	101.33	99.23	100.39	174710.0
2012-08-08	B6	Futures	1.6325	1.6383	1.6274	1.6354	92144.0
2012-08-08	BFX	Futures	2804.6	2811.8	2799.9	2805.1	30.0
2012-08-08	BR	Futures	0.23439	0.23532	0.23355	0.23468	105.0
2012-08-08	BZ	Futures	105.84	106.56	105.8	105.8	7665.0
2012-08-08	C	Futures	1703.0	1715.0	1690.0	1709.0	5868.0
2012-08-08	CB	Futures	95.267	95.267	95.267	95.267	3.0
2012-08-08	CC	Futures	1842.0	1871.0	1839.0	1862.0	16897.0
2012-08-08	CSC	Futures	4.116	4.14	4.092	4.127	60.0
2012-08-08	CT	Futures	98.64	99.85	97.3	99.46	54.0
2012-08-08	DC	Futures	30.49	30.73	30.23	30.58	318.0
2012-08-08	DX	Futures	79.954	80.144	79.877	80.017	16235.0
2012-08-08	E1	Futures	1.33338	1.33389	1.32589	1.32886	30829.0
2012-08-08	E6	Futures	1.46306	1.46354	1.45457	1.45799	185922.0
2012-08-08	E7	Futures	1.4527	1.4543	1.4455	1.4489	3356.0
2012-08-08	ED	Futures	95.1847	95.1895	95.1752	95.1847	83727.0
2012-08-08	ER	Futures	97.803	97.822	97.798	97.813	52530.0
2012-08-08	EW	Futures	968.6	972.6	965.4	969.5	16031.0
2012-08-08	FBTP	Futures	65.62	66.06	65.41	66.03	13112.0
2012-08-08	FBTS	Futures	86.452	86.592	86.154	86.518	2009.0
2012-08-08	FCE	Futures	2568.7	2570.9	2546.0	2561.3	90805.0
2012-08-08	FDAX	Futures	7597.2	7611.9	7541.5	7599.9	107511.0
2012-08-08	FESX	Futures	1648.2	1650.2	1631.9	1644.8	890112.0
2012-08-08	FEU3	Futures	98.394	98.394	98.394	98.394	100.0
2012-08-08	FGBL	Futures	117.59	118.26	117.58	117.91	621588.0
2012-08-08	FGBM	Futures	115.99	116.31	115.97	116.16	340938.0
2012-08-08	FGBS	Futures	110.482	110.537	110.477	110.502	174002.0
2012-08-08	FGBX	Futures	124.89	126.56	124.89	125.72	5140.0
2012-08-08	FOAT	Futures	102.31	102.67	102.31	102.53	12907.0
2012-08-08	FTDX	Futures	742.1	742.1	729.6	731.9	169.0
2012-08-08	FTI	Futures	283.66	283.66	281.28	283.03	24540.0
2012-08-08	FTUK	Futures	4216.0	4246.3	4204.4	4238.6	69881.0
2012-08-08	FVSA	Futures	6748.2	6803.63	6568.06	6595.78	1644.0
2012-08-08	FXXP	Futures	192.0	192.8	191.5	192.7	2190.0
2012-08-08	G	Futures	100.0	100.3	99.84	99.88	116272.0
2012-08-08	GF	Futures	273.738	278.178	273.738	275.859	978.0
2012-08-08	GSCI	Futures	1050.51	1052.98	1042.0	1047.33	1485.0
2012-08-08	HE	Futures	93.245	93.801	92.472	93.461	21488.0
2012-08-08	HG	Futures	4.4175	4.4227	4.384	4.4079	46203.0
2012-08-08	HO	Futures	2.4427	2.4771	2.4306	2.4658	53014.0
2012-08-08	HRC	Futures	2529.1	2529.1	2529.1	2529.1	0.0
2012-08-08	J1	Futures	0.0159506	0.0160246	0.0159368	0.0159682	71082.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time