PREVIEW / futures_daily / 2012-08-09

all futures daily files

  file:    by_date/futures_daily/2012/2012-08-09.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-08-09	ES	Futures	1416.29	1421.61	1411.48	1418.31	1179356.0
2012-08-09	NQ	Futures	3107.28	3125.65	3102.98	3119.33	151552.0
2012-08-09	YM	Futures	12731.6	12791.8	12691.8	12746.2	83054.0
2012-08-09	CL	Futures	169.57	170.99	168.92	169.44	258637.0
2012-08-09	GC	Futures	2156.4	2164.3	2152.5	2163.2	69240.0
2012-08-09	ZN	Futures	116.27723	116.413417	116.059329	116.318086	892276.0
2012-08-09	A6	Futures	0.94729	0.95116	0.94576	0.94792	108612.0
2012-08-09	AD	Futures	1.00712	1.01093	1.00672	1.01002	85275.0
2012-08-09	B	Futures	100.26	101.64	99.91	101.38	135420.0
2012-08-09	B6	Futures	1.6361	1.6393	1.6307	1.6338	87099.0
2012-08-09	BFX	Futures	2802.2	2821.4	2801.0	2817.1	8.0
2012-08-09	BR	Futures	0.2348	0.23597	0.2347	0.23573	140.0
2012-08-09	BZ	Futures	106.34	107.01	106.19	106.85	4539.0
2012-08-09	C	Futures	1697.0	1713.0	1669.0	1696.0	7407.0
2012-08-09	CB	Futures	96.881	96.881	95.267	95.267	3.0
2012-08-09	CC	Futures	1862.0	1876.0	1829.0	1868.0	21116.0
2012-08-09	CSC	Futures	4.105	4.149	4.105	4.142	8.0
2012-08-09	CT	Futures	98.96	100.38	98.96	99.57	55.0
2012-08-09	DC	Futures	30.49	30.68	30.23	30.58	358.0
2012-08-09	DX	Futures	79.935	80.43	79.853	80.28	17787.0
2012-08-09	E1	Futures	1.32989	1.33222	1.31969	1.32266	28158.0
2012-08-09	E6	Futures	1.45917	1.46177	1.44738	1.45091	189274.0
2012-08-09	E7	Futures	1.4499	1.4527	1.4384	1.4419	3576.0
2012-08-09	ED	Futures	95.18	95.1847	95.1704	95.18	109190.0
2012-08-09	ER	Futures	97.808	97.832	97.803	97.822	87648.0
2012-08-09	EW	Futures	969.7	975.7	967.6	972.8	16463.0
2012-08-09	FBTP	Futures	66.13	66.45	65.96	66.31	13119.0
2012-08-09	FBTS	Futures	86.659	86.725	86.353	86.518	2712.0
2012-08-09	FCE	Futures	2571.7	2584.7	2546.4	2574.3	91571.0
2012-08-09	FDAX	Futures	7622.8	7646.8	7522.9	7599.3	126687.0
2012-08-09	FESX	Futures	1653.6	1660.3	1629.9	1645.5	860976.0
2012-08-09	FEU3	Futures	98.399	98.404	98.399	98.404	1.0
2012-08-09	FGBL	Futures	117.81	118.25	117.59	117.75	537869.0
2012-08-09	FGBM	Futures	116.12	116.35	116.03	116.15	320539.0
2012-08-09	FGBS	Futures	110.502	110.542	110.477	110.522	174617.0
2012-08-09	FGBX	Futures	125.46	126.3	124.89	125.4	4940.0
2012-08-09	FOAT	Futures	102.54	102.86	102.45	102.56	13247.0
2012-08-09	FTDX	Futures	733.3	733.3	726.3	732.8	70.0
2012-08-09	FTI	Futures	283.66	285.2	282.64	284.9	34183.0
2012-08-09	FTUK	Futures	4237.9	4264.5	4228.1	4241.9	64101.0
2012-08-09	FVSA	Futures	6554.21	6734.35	6554.21	6595.78	1435.0
2012-08-09	FXXP	Futures	193.5	193.7	192.6	193.5	1231.0
2012-08-09	G	Futures	99.8	99.97	99.44	99.55	106991.0
2012-08-09	GF	Futures	276.303	276.649	274.33	274.527	719.0
2012-08-09	GSCI	Futures	1051.31	1057.83	1051.31	1052.9	1769.0
2012-08-09	HE	Futures	93.708	94.913	93.338	93.863	22609.0
2012-08-09	HG	Futures	4.4066	4.4356	4.3847	4.4124	44636.0
2012-08-09	HO	Futures	2.465	2.4981	2.4562	2.4896	56740.0
2012-08-09	HRC	Futures	2533.1	2533.1	2533.1	2533.1	0.0
2012-08-09	J1	Futures	0.015982	0.0160145	0.0159068	0.0159531	75299.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time