PREVIEW / futures_daily / 2012-08-10

all futures daily files

  file:    by_date/futures_daily/2012/2012-08-10.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-08-10	ES	Futures	1418.06	1420.59	1409.71	1420.34	1246593.0
2012-08-10	NQ	Futures	3119.62	3125.36	3101.54	3123.06	145597.0
2012-08-10	YM	Futures	12742.3	12782.1	12661.8	12779.1	88439.0
2012-08-10	CL	Futures	169.63	170.37	166.45	168.55	224512.0
2012-08-10	GC	Futures	2163.2	2175.9	2145.0	2166.7	112185.0
2012-08-10	ZN	Futures	116.290848	116.672174	116.249992	116.563224	584728.0
2012-08-10	A6	Futures	0.94783	0.94846	0.94073	0.94702	120828.0
2012-08-10	AD	Futures	1.01043	1.01133	1.00361	1.00992	84746.0
2012-08-10	B	Futures	101.42	101.42	99.66	100.88	145500.0
2012-08-10	B6	Futures	1.6339	1.6408	1.6278	1.6378	124286.0
2012-08-10	BR	Futures	0.23573	0.23623	0.2353	0.23577	43.0
2012-08-10	BZ	Futures	105.56	106.64	105.56	106.31	4157.0
2012-08-10	C	Futures	1689.0	1709.0	1674.0	1679.0	3406.0
2012-08-10	CB	Futures	95.805	96.881	95.805	95.859	5.0
2012-08-10	CC	Futures	1860.0	1876.0	1842.0	1854.0	14489.0
2012-08-10	CSC	Futures	4.11	4.127	4.105	4.123	19.0
2012-08-10	CT	Futures	99.48	99.48	95.74	96.03	128.0
2012-08-10	DC	Futures	30.47	30.58	30.15	30.46	340.0
2012-08-10	DX	Futures	80.27	80.508	80.076	80.203	16660.0
2012-08-10	E1	Futures	1.32356	1.32524	1.31711	1.32279	28314.0
2012-08-10	E6	Futures	1.45198	1.45351	1.44443	1.45056	167683.0
2012-08-10	E7	Futures	1.4427	1.4445	1.4356	1.4415	3305.0
2012-08-10	ED	Futures	95.1752	95.1847	95.1752	95.18	130711.0
2012-08-10	ER	Futures	97.817	97.837	97.817	97.827	51913.0
2012-08-10	EW	Futures	972.5	974.1	965.7	973.2	14864.0
2012-08-10	FBTP	Futures	66.23	66.23	65.74	65.94	8937.0
2012-08-10	FBTS	Futures	86.452	86.493	86.129	86.278	1682.0
2012-08-10	FCE	Futures	2561.3	2572.1	2540.4	2556.4	84046.0
2012-08-10	FDAX	Futures	7561.1	7608.1	7523.5	7589.5	99496.0
2012-08-10	FESX	Futures	1636.0	1645.5	1626.5	1638.7	722633.0
2012-08-10	FEU3	Futures	98.413	98.413	98.404	98.409	34.0
2012-08-10	FGBL	Futures	118.15	118.66	118.06	118.44	445505.0
2012-08-10	FGBM	Futures	116.33	116.58	116.28	116.52	237641.0
2012-08-10	FGBS	Futures	110.532	110.582	110.522	110.562	179193.0
2012-08-10	FGBX	Futures	126.38	127.09	125.98	126.86	8102.0
2012-08-10	FOAT	Futures	102.8	103.12	102.7	102.92	10986.0
2012-08-10	FTDX	Futures	731.4	731.9	727.2	729.6	48.0
2012-08-10	FTI	Futures	284.9	284.9	282.69	283.41	10633.0
2012-08-10	FTUK	Futures	4237.5	4255.0	4222.6	4250.3	68877.0
2012-08-10	FVSA	Futures	6678.92	6748.2	6595.78	6609.63	1644.0
2012-08-10	FXXP	Futures	192.6	193.5	192.3	193.4	2277.0
2012-08-10	G	Futures	99.94	100.37	99.83	100.22	95031.0
2012-08-10	GF	Futures	274.527	276.694	272.902	275.266	1220.0
2012-08-10	GSCI	Futures	1052.9	1059.9	1052.9	1056.76	1849.0
2012-08-10	HE	Futures	93.894	94.141	93.276	93.338	14512.0
2012-08-10	HG	Futures	4.4124	4.4124	4.3293	4.3705	47303.0
2012-08-10	HO	Futures	2.4953	2.5024	2.4579	2.4696	51195.0
2012-08-10	HRC	Futures	2533.1	2533.1	2533.1	2533.1	0.0
2012-08-10	J1	Futures	0.0159531	0.0160396	0.0159406	0.0160221	70765.0
2012-08-10	J7	Futures	0.015884	0.015977	0.015879	0.015959	229.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time