PREVIEW / futures_daily / 2012-08-13

all futures daily files

  file:    by_date/futures_daily/2012/2012-08-13.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-08-13	ES	Futures	1418.31	1421.86	1411.99	1420.34	1202738.0
2012-08-13	NQ	Futures	3121.92	3133.11	3105.56	3131.1	148106.0
2012-08-13	YM	Futures	12767.5	12789.8	12683.1	12745.2	89320.0
2012-08-13	CL	Futures	169.24	170.86	167.07	168.3	280268.0
2012-08-13	GC	Futures	2169.2	2173.9	2149.2	2153.0	96667.0
2012-08-13	ZN	Futures	116.508749	116.672174	116.358942	116.467893	529257.0
2012-08-13	A6	Futures	0.94648	0.94774	0.94082	0.94235	94022.0
2012-08-13	AD	Futures	1.01093	1.01143	1.00782	1.00952	67680.0
2012-08-13	B	Futures	101.18	102.73	100.92	101.43	167084.0
2012-08-13	B6	Futures	1.6383	1.6425	1.6361	1.6394	77406.0
2012-08-13	BFX	Futures	2802.0	2802.0	2795.8	2798.8	28.0
2012-08-13	BR	Futures	0.23597	0.23597	0.23451	0.23551	78.0
2012-08-13	BZ	Futures	107.64	108.02	106.4	106.9	4113.0
2012-08-13	C	Futures	1669.0	1702.0	1643.0	1652.0	3334.0
2012-08-13	CB	Futures	96.074	96.074	96.074	96.074	2.0
2012-08-13	CC	Futures	1847.0	1886.0	1793.0	1809.0	21698.0
2012-08-13	CSC	Futures	4.084	4.084	4.058	4.062	12.0
2012-08-13	CT	Futures	96.29	96.29	93.75	93.92	60.0
2012-08-13	DC	Futures	30.46	30.46	29.72	29.79	307.0
2012-08-13	DX	Futures	80.212	80.333	79.867	80.062	13095.0
2012-08-13	E1	Futures	1.32189	1.33105	1.31905	1.32653	29414.0
2012-08-13	E6	Futures	1.44997	1.46012	1.44679	1.4554	185556.0
2012-08-13	E7	Futures	1.4411	1.451	1.438	1.4464	3004.0
2012-08-13	ED	Futures	95.1752	95.1847	95.1752	95.18	94941.0
2012-08-13	ER	Futures	97.827	97.832	97.817	97.822	52744.0
2012-08-13	EW	Futures	972.6	974.2	963.3	972.2	15483.0
2012-08-13	FBTP	Futures	65.97	66.29	65.75	65.98	6496.0
2012-08-13	FBTS	Futures	86.295	86.336	86.138	86.162	1567.0
2012-08-13	FCE	Futures	2556.4	2567.6	2535.6	2547.9	21946.0
2012-08-13	FDAX	Futures	7577.0	7619.5	7513.6	7548.6	106651.0
2012-08-13	FESX	Futures	1637.3	1649.5	1623.8	1633.3	697803.0
2012-08-13	FGBL	Futures	118.39	118.59	117.79	118.26	435989.0
2012-08-13	FGBM	Futures	116.51	116.58	116.18	116.36	245262.0
2012-08-13	FGBS	Futures	110.562	110.577	110.492	110.517	180992.0
2012-08-13	FGBX	Futures	126.55	126.88	125.36	126.21	2867.0
2012-08-13	FOAT	Futures	102.96	102.96	102.58	102.79	10621.0
2012-08-13	FTDX	Futures	725.4	725.9	719.3	721.2	132.0
2012-08-13	FTI	Futures	284.39	284.39	280.69	281.92	16013.0
2012-08-13	FTUK	Futures	4251.3	4251.3	4219.0	4229.9	63581.0
2012-08-13	FVSA	Futures	6609.63	6660.87	6455.92	6596.83	879.0
2012-08-13	FXXP	Futures	193.0	193.3	192.0	192.5	1638.0
2012-08-13	G	Futures	100.25	100.46	99.74	100.0	80850.0
2012-08-13	GF	Futures	277.236	281.176	277.187	281.077	2150.0
2012-08-13	GSCI	Futures	1060.95	1062.64	1050.08	1054.51	1734.0
2012-08-13	HE	Futures	93.708	95.902	93.677	95.222	16853.0
2012-08-13	HG	Futures	4.3802	4.3827	4.3054	4.3203	45848.0
2012-08-13	HO	Futures	2.4757	2.4996	2.4641	2.4678	53939.0
2012-08-13	HRC	Futures	2533.1	2533.1	2533.1	2533.1	0.0
2012-08-13	J1	Futures	0.0160083	0.0160383	0.0159932	0.015997	50812.0
2012-08-13	J7	Futures	0.015945	0.015974	0.015933	0.015934	206.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time