PREVIEW / futures_daily / 2012-08-14

all futures daily files

  file:    by_date/futures_daily/2012/2012-08-14.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-08-14	ES	Futures	1419.83	1427.43	1415.02	1419.33	1435083.0
2012-08-14	NQ	Futures	3131.1	3148.31	3122.78	3129.66	188377.0
2012-08-14	YM	Futures	12740.3	12797.6	12713.2	12741.3	89230.0
2012-08-14	CL	Futures	168.3	170.47	167.99	169.59	80084.0
2012-08-14	GC	Futures	2153.0	2161.5	2127.7	2139.4	118540.0
2012-08-14	ZN	Futures	116.413417	116.481511	115.963997	116.04571	952133.0
2012-08-14	A6	Futures	0.94289	0.94486	0.93929	0.94118	108821.0
2012-08-14	AD	Futures	1.00942	1.01133	1.00792	1.01073	73974.0
2012-08-14	B	Futures	101.23	102.09	101.03	101.82	147545.0
2012-08-14	B6	Futures	1.6386	1.6446	1.637	1.6397	78859.0
2012-08-14	BFX	Futures	2821.4	2823.0	2808.7	2815.1	1383.0
2012-08-14	BR	Futures	0.23551	0.23551	0.23453	0.23499	132.0
2012-08-14	BZ	Futures	106.59	107.47	106.57	107.31	2514.0
2012-08-14	C	Futures	1662.0	1696.0	1662.0	1676.0	2352.0
2012-08-14	CB	Futures	96.881	96.881	96.612	96.612	18.0
2012-08-14	CC	Futures	1808.0	1871.0	1808.0	1841.0	18682.0
2012-08-14	CSC	Futures	4.023	4.025	4.014	4.014	18.0
2012-08-14	CT	Futures	95.1	95.24	94.03	94.31	25.0
2012-08-14	DC	Futures	29.72	29.88	29.49	29.79	143.0
2012-08-14	DX	Futures	80.1	80.187	79.833	80.102	15659.0
2012-08-14	E1	Futures	1.32628	1.33234	1.32473	1.32653	30149.0
2012-08-14	E6	Futures	1.45504	1.46153	1.45327	1.45504	182943.0
2012-08-14	E7	Futures	1.4464	1.4523	1.4441	1.446	3152.0
2012-08-14	ED	Futures	95.1752	95.1823	95.1704	95.1752	114815.0
2012-08-14	ER	Futures	97.827	97.832	97.822	97.827	35702.0
2012-08-14	EW	Futures	972.1	978.6	967.2	970.9	18104.0
2012-08-14	FBTP	Futures	65.88	66.35	65.73	66.25	7965.0
2012-08-14	FBTS	Futures	86.146	86.369	86.063	86.311	1437.0
2012-08-14	FCE	Futures	2565.4	2573.2	2553.1	2568.3	167882.0
2012-08-14	FDAX	Futures	7601.5	7639.2	7575.9	7609.2	88690.0
2012-08-14	FESX	Futures	1643.4	1650.9	1634.6	1642.7	705202.0
2012-08-14	FGBL	Futures	118.11	118.18	117.52	117.64	516864.0
2012-08-14	FGBM	Futures	116.3	116.36	116.02	116.09	305844.0
2012-08-14	FGBS	Futures	110.507	110.522	110.477	110.487	176549.0
2012-08-14	FGBX	Futures	125.59	126.08	124.76	124.99	5896.0
2012-08-14	FOAT	Futures	102.77	102.92	102.59	102.7	13611.0
2012-08-14	FTDX	Futures	725.9	728.6	724.0	725.9	123.0
2012-08-14	FTI	Futures	283.28	284.3	282.18	283.15	23238.0
2012-08-14	FTUK	Futures	4239.7	4266.3	4236.1	4252.8	62039.0
2012-08-14	FVSA	Futures	6481.54	6648.06	6391.88	6596.83	4090.0
2012-08-14	FXXP	Futures	193.4	193.9	193.0	193.5	696.0
2012-08-14	G	Futures	99.83	100.14	99.61	99.7	97592.0
2012-08-14	GF	Futures	281.915	286.15	281.471	285.658	2437.0
2012-08-14	GSCI	Futures	1056.76	1059.42	1053.3	1058.13	185.0
2012-08-14	HE	Futures	95.346	96.118	94.573	95.686	17245.0
2012-08-14	HG	Futures	4.3203	4.3544	4.2984	4.3273	37746.0
2012-08-14	HO	Futures	2.4644	2.4896	2.4637	2.4811	38081.0
2012-08-14	HRC	Futures	2533.1	2533.1	2533.1	2533.1	0.0
2012-08-14	J1	Futures	0.0160008	0.0160058	0.0158792	0.0159118	82639.0
2012-08-14	J7	Futures	0.01594	0.015942	0.015818	0.015849	336.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time