PREVIEW / futures_daily / 2012-08-15

all futures daily files

  file:    by_date/futures_daily/2012/2012-08-15.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-08-15	ES	Futures	1419.07	1423.63	1414.77	1421.35	1103484.0
2012-08-15	NQ	Futures	3128.52	3145.73	3120.19	3143.15	162515.0
2012-08-15	YM	Futures	12738.4	12777.2	12708.3	12743.3	80307.0
2012-08-15	CL	Futures	169.26	172.24	168.25	171.18	148221.0
2012-08-15	GC	Futures	2137.8	2148.0	2125.7	2145.0	101682.0
2012-08-15	ZN	Futures	115.991235	116.086566	115.460102	115.555434	1217534.0
2012-08-15	A6	Futures	0.94037	0.94262	0.93722	0.94208	90526.0
2012-08-15	AD	Futures	1.01002	1.01343	1.00832	1.01333	74389.0
2012-08-15	B	Futures	101.62	104.21	101.32	103.78	220545.0
2012-08-15	B6	Futures	1.6379	1.6408	1.6365	1.6394	74954.0
2012-08-15	BFX	Futures	2808.1	2825.1	2804.6	2818.9	250.0
2012-08-15	BR	Futures	0.23546	0.23565	0.23546	0.23556	38.0
2012-08-15	BZ	Futures	107.31	109.78	107.31	109.37	1863.0
2012-08-15	C	Futures	1685.0	1690.0	1658.0	1667.0	2386.0
2012-08-15	CC	Futures	1841.0	1860.0	1825.0	1837.0	15046.0
2012-08-15	CSC	Futures	4.088	4.119	4.088	4.119	14.0
2012-08-15	CT	Futures	95.66	96.11	94.41	95.78	74.0
2012-08-15	DC	Futures	29.84	30.58	29.84	30.53	322.0
2012-08-15	DX	Futures	80.168	80.411	80.085	80.281	12114.0
2012-08-15	E1	Futures	1.32473	1.32744	1.31918	1.32176	28214.0
2012-08-15	E6	Futures	1.45351	1.45658	1.44702	1.45009	160227.0
2012-08-15	E7	Futures	1.4444	1.4474	1.4381	1.4411	2937.0
2012-08-15	ED	Futures	95.1728	95.1752	95.1704	95.1728	100991.0
2012-08-15	ER	Futures	97.827	97.832	97.822	97.822	32454.0
2012-08-15	EW	Futures	970.5	977.5	967.4	976.7	15117.0
2012-08-15	FBTP	Futures	66.19	66.77	66.14	66.65	5039.0
2012-08-15	FBTS	Futures	86.419	86.568	86.377	86.485	456.0
2012-08-15	FCE	Futures	2554.6	2576.9	2547.9	2565.7	116959.0
2012-08-15	FDAX	Futures	7580.8	7615.2	7541.5	7590.1	89877.0
2012-08-15	FESX	Futures	1636.0	1649.5	1631.3	1644.8	586524.0
2012-08-15	FGBL	Futures	117.6	117.66	116.73	116.8	594259.0
2012-08-15	FGBM	Futures	116.07	116.1	115.65	115.69	358536.0
2012-08-15	FGBS	Futures	110.487	110.497	110.437	110.457	261428.0
2012-08-15	FGBX	Futures	124.99	125.04	122.99	123.18	6146.0
2012-08-15	FOAT	Futures	102.73	102.77	102.26	102.28	11036.0
2012-08-15	FTDX	Futures	723.1	727.2	723.1	726.8	34.0
2012-08-15	FTI	Futures	281.2	284.18	281.2	283.32	53451.0
2012-08-15	FTUK	Futures	4249.5	4259.0	4233.9	4244.4	66959.0
2012-08-15	FVSA	Futures	6699.3	6750.54	6430.3	6724.92	4740.0
2012-08-15	FXXP	Futures	193.4	194.4	192.6	193.8	1280.0
2012-08-15	G	Futures	99.36	99.56	98.98	99.05	123594.0
2012-08-15	GF	Futures	285.806	286.544	284.131	284.624	1439.0
2012-08-15	GSCI	Futures	1054.11	1069.72	1054.11	1066.58	307.0
2012-08-15	HE	Futures	95.84	96.056	93.338	93.43	16149.0
2012-08-15	HG	Futures	4.3157	4.3447	4.2951	4.3151	35969.0
2012-08-15	HO	Futures	2.4778	2.5292	2.4701	2.5225	57139.0
2012-08-15	HRC	Futures	2548.9	2548.9	2548.9	2548.9	0.0
2012-08-15	J1	Futures	0.0159268	0.0159494	0.0158566	0.0158867	74690.0
2012-08-15	J7	Futures	0.015843	0.015888	0.015796	0.015824	228.0
2012-08-15	JB	Futures	126.29	126.3	125.97	126.0	4744.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time