PREVIEW / futures_daily / 2012-08-16

all futures daily files

  file:    by_date/futures_daily/2012/2012-08-16.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-08-16	ES	Futures	1421.35	1433.51	1419.58	1430.97	1495429.0
2012-08-16	NQ	Futures	3144.87	3183.89	3142.86	3171.84	208209.0
2012-08-16	YM	Futures	12745.2	12850.9	12728.7	12830.6	96188.0
2012-08-16	CL	Futures	171.07	173.75	170.44	173.47	99281.0
2012-08-16	GC	Futures	2144.0	2165.6	2140.2	2161.9	107456.0
2012-08-16	ZN	Futures	115.473721	115.664384	115.187726	115.364771	1083471.0
2012-08-16	A6	Futures	0.94172	0.94396	0.93929	0.94343	94483.0
2012-08-16	AD	Futures	1.01273	1.01614	1.01203	1.01604	72790.0
2012-08-16	B	Futures	103.83	104.77	103.19	104.65	213343.0
2012-08-16	B6	Futures	1.6388	1.6454	1.634	1.6448	111999.0
2012-08-16	BFX	Futures	2815.1	2838.4	2815.1	2838.4	59.0
2012-08-16	BR	Futures	0.23568	0.23592	0.2352	0.23592	69.0
2012-08-16	BZ	Futures	109.47	110.39	108.79	110.29	3561.0
2012-08-16	C	Futures	1664.0	1669.0	1635.0	1637.0	2040.0
2012-08-16	CB	Futures	97.42	97.42	97.42	97.42	5.0
2012-08-16	CC	Futures	1837.0	1845.0	1805.0	1810.0	22207.0
2012-08-16	CSC	Futures	4.149	4.231	4.149	4.225	13.0
2012-08-16	CT	Futures	95.77	95.98	95.1	95.33	20.0
2012-08-16	DC	Futures	30.5	31.36	30.42	31.17	653.0
2012-08-16	DX	Futures	80.284	80.522	79.954	79.995	19855.0
2012-08-16	E1	Futures	1.32137	1.33092	1.31814	1.32963	41482.0
2012-08-16	E6	Futures	1.45009	1.46	1.44596	1.4587	221999.0
2012-08-16	E7	Futures	1.4406	1.451	1.4371	1.4496	3992.0
2012-08-16	ED	Futures	95.1728	95.1728	95.1656	95.1704	132369.0
2012-08-16	ER	Futures	97.822	97.827	97.817	97.817	45028.0
2012-08-16	EW	Futures	976.4	986.8	974.0	984.4	17491.0
2012-08-16	FBTP	Futures	66.52	66.72	66.08	66.54	8777.0
2012-08-16	FBTS	Futures	86.501	86.741	86.32	86.7	1656.0
2012-08-16	FCE	Futures	2578.4	2601.9	2557.5	2587.3	109115.0
2012-08-16	FDAX	Futures	7625.0	7662.1	7564.4	7634.3	88130.0
2012-08-16	FESX	Futures	1650.9	1667.8	1636.0	1659.0	857554.0
2012-08-16	FGBL	Futures	116.5	117.2	116.28	117.11	628227.0
2012-08-16	FGBM	Futures	115.57	115.94	115.52	115.88	337668.0
2012-08-16	FGBS	Futures	110.437	110.497	110.427	110.487	280656.0
2012-08-16	FGBX	Futures	122.32	124.4	122.17	124.08	7262.0
2012-08-16	FOAT	Futures	102.29	102.5	102.15	102.42	17157.0
2012-08-16	FTDX	Futures	730.5	732.8	726.3	731.9	89.0
2012-08-16	FTI	Futures	284.73	284.94	282.3	283.79	28084.0
2012-08-16	FTUK	Futures	4248.4	4260.1	4222.6	4240.1	65590.0
2012-08-16	FVSA	Futures	6673.68	6801.78	6660.87	6660.87	4125.0
2012-08-16	FXXP	Futures	193.7	194.8	193.4	194.3	4545.0
2012-08-16	G	Futures	98.92	99.25	98.86	99.0	135371.0
2012-08-16	GF	Futures	285.313	285.658	281.324	281.471	2728.0
2012-08-16	GSCI	Futures	1070.61	1076.57	1065.62	1074.63	243.0
2012-08-16	HE	Futures	93.616	94.141	93.059	93.461	11613.0
2012-08-16	HG	Futures	4.3177	4.3634	4.3048	4.3576	42877.0
2012-08-16	HO	Futures	2.5248	2.557	2.5133	2.5533	52285.0
2012-08-16	HRC	Futures	2548.9	2548.9	2548.9	2548.9	0.0
2012-08-16	J1	Futures	0.0158654	0.0158754	0.015784	0.0158128	101185.0
2012-08-16	J7	Futures	0.015803	0.015806	0.015722	0.015751	417.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time