PREVIEW / futures_daily / 2012-08-17

all futures daily files

  file:    by_date/futures_daily/2012/2012-08-17.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-08-17	ES	Futures	1431.73	1434.77	1428.69	1433.25	1139564.0
2012-08-17	NQ	Futures	3174.43	3191.36	3171.56	3186.19	151382.0
2012-08-17	YM	Futures	12833.5	12860.6	12818.9	12851.9	63238.0
2012-08-17	CL	Futures	172.86	174.72	172.33	174.25	131975.0
2012-08-17	GC	Futures	2158.5	2166.9	2154.0	2162.1	77285.0
2012-08-17	ZN	Futures	115.351152	115.637146	115.323914	115.48734	678183.0
2012-08-17	A6	Futures	0.9428	0.94414	0.93362	0.93461	113449.0
2012-08-17	AD	Futures	1.01564	1.01594	1.01183	1.01343	71080.0
2012-08-17	B	Futures	103.94	104.2	102.32	103.24	187573.0
2012-08-17	B6	Futures	1.6445	1.6448	1.638	1.6398	82714.0
2012-08-17	BFX	Futures	2851.7	2858.2	2850.1	2858.2	44.0
2012-08-17	BR	Futures	0.23594	0.23639	0.23549	0.23632	54.0
2012-08-17	BZ	Futures	108.98	109.32	107.89	108.8	1201.0
2012-08-17	C	Futures	1644.0	1678.0	1636.0	1653.0	1544.0
2012-08-17	CB	Futures	97.985	98.106	97.985	98.106	1.0
2012-08-17	CC	Futures	1821.0	1869.0	1812.0	1842.0	11754.0
2012-08-17	CSC	Futures	4.294	4.294	4.214	4.214	2.0
2012-08-17	CT	Futures	95.32	96.82	95.32	95.71	41.0
2012-08-17	DC	Futures	31.17	31.68	30.71	31.09	418.0
2012-08-17	DX	Futures	80.022	80.391	79.959	80.234	15870.0
2012-08-17	E1	Futures	1.32899	1.3317	1.32176	1.32537	31020.0
2012-08-17	E6	Futures	1.45787	1.46106	1.44997	1.45375	198739.0
2012-08-17	E7	Futures	1.4486	1.4521	1.441	1.4447	3360.0
2012-08-17	ED	Futures	95.168	95.1752	95.168	95.1704	61961.0
2012-08-17	ER	Futures	97.817	97.842	97.817	97.832	72734.0
2012-08-17	EW	Futures	984.6	990.4	983.1	988.9	11802.0
2012-08-17	FBTP	Futures	66.6	66.69	66.34	66.5	7677.0
2012-08-17	FBTS	Futures	86.708	87.113	86.617	87.113	3136.0
2012-08-17	FCE	Futures	2603.0	2604.5	2585.5	2594.4	101081.0
2012-08-17	FDAX	Futures	7653.4	7702.5	7641.9	7681.2	99159.0
2012-08-17	FESX	Futures	1667.8	1675.2	1663.0	1668.4	935125.0
2012-08-17	FGBL	Futures	117.07	117.47	116.83	117.39	425398.0
2012-08-17	FGBM	Futures	115.85	116.12	115.78	116.07	263045.0
2012-08-17	FGBS	Futures	110.477	110.512	110.457	110.502	163003.0
2012-08-17	FGBX	Futures	124.06	125.08	123.71	124.89	6750.0
2012-08-17	FOAT	Futures	102.49	102.7	102.15	102.57	16452.0
2012-08-17	FTDX	Futures	735.2	741.7	735.2	741.7	16.0
2012-08-17	FTI	Futures	285.07	286.3	284.13	285.45	24232.0
2012-08-17	FTUK	Futures	4250.6	4261.2	4242.6	4255.0	60464.0
2012-08-17	FVSA	Futures	6660.87	6660.87	6468.73	6519.97	3865.0
2012-08-17	FXXP	Futures	194.6	195.5	194.6	195.5	2015.0
2012-08-17	G	Futures	98.91	99.17	98.85	99.14	69773.0
2012-08-17	GF	Futures	281.471	282.555	279.945	280.142	1542.0
2012-08-17	GSCI	Futures	1074.55	1077.53	1069.0	1075.44	248.0
2012-08-17	HE	Futures	93.338	95.099	93.121	94.172	10668.0
2012-08-17	HG	Futures	4.3576	4.4117	4.348	4.4053	44586.0
2012-08-17	HO	Futures	2.5392	2.5464	2.5121	2.5285	42832.0
2012-08-17	HRC	Futures	2548.9	2548.9	2548.9	2548.9	0.0
2012-08-17	J1	Futures	0.015799	0.015819	0.0157476	0.0157576	69899.0
2012-08-17	J7	Futures	0.015737	0.015756	0.01569	0.015696	247.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time