PREVIEW / futures_daily / 2012-08-22

all futures daily files

  file:    by_date/futures_daily/2012/2012-08-22.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-08-22	ES	Futures	1430.72	1432.24	1422.11	1430.21	1675386.0
2012-08-22	NQ	Futures	3185.62	3201.97	3166.68	3192.22	247130.0
2012-08-22	YM	Futures	12805.3	12812.1	12708.3	12763.6	129720.0
2012-08-22	CL	Futures	175.37	176.46	174.14	175.95	217435.0
2012-08-22	GC	Futures	2189.9	2213.9	2184.7	2190.3	138502.0
2012-08-22	ZN	Futures	115.609909	116.399799	115.59629	116.195517	1143315.0
2012-08-22	A6	Futures	0.94019	0.94343	0.93389	0.94289	167568.0
2012-08-22	AD	Futures	1.01293	1.01343	1.00732	1.01143	104353.0
2012-08-22	B	Futures	104.14	104.65	103.07	104.33	203759.0
2012-08-22	B6	Futures	1.6491	1.6598	1.6477	1.6582	104062.0
2012-08-22	BFX	Futures	2854.8	2854.8	2834.6	2836.7	2.0
2012-08-22	BR	Futures	0.2363	0.2363	0.23575	0.23611	283.0
2012-08-22	BZ	Futures	109.58	110.26	108.66	109.95	3196.0
2012-08-22	C	Futures	1633.0	1634.0	1597.0	1602.0	3032.0
2012-08-22	CB	Futures	98.483	98.483	98.349	98.349	22.0
2012-08-22	CC	Futures	1833.0	1840.0	1787.0	1795.0	10172.0
2012-08-22	CT	Futures	100.01	100.21	98.01	100.21	64.0
2012-08-22	DC	Futures	30.42	30.42	30.14	30.28	210.0
2012-08-22	DX	Futures	79.493	79.722	79.076	79.102	26964.0
2012-08-22	E1	Futures	1.34151	1.34861	1.33712	1.34745	43627.0
2012-08-22	E6	Futures	1.47132	1.47958	1.46672	1.47828	264389.0
2012-08-22	E7	Futures	1.4619	1.4704	1.4577	1.4691	5708.0
2012-08-22	ED	Futures	95.1656	95.1776	95.1632	95.168	131387.0
2012-08-22	ER	Futures	97.842	97.857	97.842	97.847	59082.0
2012-08-22	EW	Futures	988.8	989.5	981.3	986.6	17175.0
2012-08-22	FBTP	Futures	67.11	67.74	67.08	67.26	17147.0
2012-08-22	FBTS	Futures	87.237	87.436	87.213	87.237	2048.0
2012-08-22	FCE	Futures	2596.3	2605.6	2573.9	2576.5	88734.0
2012-08-22	FDAX	Futures	7694.3	7710.2	7647.9	7667.6	114691.0
2012-08-22	FESX	Futures	1669.8	1676.6	1656.3	1659.7	855836.0
2012-08-22	FEU3	Futures	98.428	98.428	98.428	98.428	100.0
2012-08-22	FGBL	Futures	117.3	118.02	116.98	117.79	660825.0
2012-08-22	FGBM	Futures	115.92	116.23	115.79	116.12	367412.0
2012-08-22	FGBS	Futures	110.422	110.452	110.407	110.437	426950.0
2012-08-22	FGBX	Futures	124.52	126.47	124.08	126.15	7217.0
2012-08-22	FOAT	Futures	102.43	102.69	102.41	102.64	23660.0
2012-08-22	FTDX	Futures	735.6	736.1	733.3	734.2	45.0
2012-08-22	FTI	Futures	283.88	284.26	282.01	282.43	26366.0
2012-08-22	FTUK	Futures	4240.8	4240.8	4196.0	4202.2	80440.0
2012-08-22	FVSA	Futures	6519.97	6929.87	6519.97	6917.06	3449.0
2012-08-22	FXXP	Futures	194.4	194.4	192.8	193.0	2329.0
2012-08-22	G	Futures	99.11	99.58	99.02	99.49	106867.0
2012-08-22	GF	Futures	277.63	279.452	277.137	278.91	1247.0
2012-08-22	GSCI	Futures	1083.49	1091.14	1083.49	1089.93	290.0
2012-08-22	HE	Futures	93.399	93.554	90.279	90.433	21151.0
2012-08-22	HG	Futures	4.4239	4.4882	4.4168	4.447	11628.0
2012-08-22	HO	Futures	2.5483	2.5576	2.5319	2.553	18062.0
2012-08-22	HRC	Futures	2548.9	2548.9	2548.9	2548.9	0.0
2012-08-22	J1	Futures	0.0158103	0.0160133	0.0157902	0.015982	119936.0
2012-08-22	J7	Futures	0.015747	0.015952	0.015731	0.015919	1135.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time