PREVIEW / futures_daily / 2012-08-24

all futures daily files

  file:    by_date/futures_daily/2012/2012-08-24.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-08-24	ES	Futures	1417.56	1429.96	1413.0	1427.68	1572472.0
2012-08-24	NQ	Futures	3170.41	3196.81	3156.92	3185.04	188828.0
2012-08-24	YM	Futures	12649.1	12769.4	12623.0	12763.6	106092.0
2012-08-24	CL	Futures	173.78	175.79	172.61	173.94	204231.0
2012-08-24	GC	Futures	2233.1	2238.1	2223.1	2233.5	102664.0
2012-08-24	ZN	Futures	116.427036	116.753887	116.345323	116.427036	840043.0
2012-08-24	A6	Futures	0.93677	0.93722	0.93102	0.93398	136727.0
2012-08-24	AD	Futures	1.00832	1.01183	1.00742	1.01103	69014.0
2012-08-24	B	Futures	104.04	104.66	102.59	103.13	215527.0
2012-08-24	B6	Futures	1.6574	1.6586	1.6513	1.6522	99118.0
2012-08-24	BFX	Futures	2816.6	2818.4	2809.5	2817.5	4.0
2012-08-24	BR	Futures	0.23465	0.23604	0.23465	0.23556	274.0
2012-08-24	BZ	Futures	109.64	110.25	108.15	108.69	2894.0
2012-08-24	C	Futures	1604.0	1605.0	1588.0	1601.0	5159.0
2012-08-24	CB	Futures	96.877	96.877	96.877	96.877	14.0
2012-08-24	CC	Futures	1799.0	1816.0	1784.0	1808.0	5904.0
2012-08-24	CSC	Futures	4.077	4.099	4.077	4.099	3.0
2012-08-24	CT	Futures	99.22	100.08	97.55	98.07	63.0
2012-08-24	DC	Futures	30.49	30.52	30.12	30.34	152.0
2012-08-24	DX	Futures	78.998	79.348	78.974	79.205	15490.0
2012-08-24	E1	Futures	1.35132	1.35197	1.34229	1.34642	41891.0
2012-08-24	E6	Futures	1.48253	1.48324	1.4725	1.47698	229786.0
2012-08-24	E7	Futures	1.4734	1.4739	1.4635	1.4678	3753.0
2012-08-24	ED	Futures	95.18	95.1847	95.1776	95.1823	78098.0
2012-08-24	ER	Futures	97.866	97.876	97.857	97.871	47347.0
2012-08-24	EW	Futures	980.0	984.9	975.0	982.1	18201.0
2012-08-24	FBTP	Futures	66.98	67.25	66.46	66.72	13372.0
2012-08-24	FBTS	Futures	87.064	87.262	86.716	86.948	3343.0
2012-08-24	FCE	Futures	2550.8	2561.6	2526.6	2554.9	89268.0
2012-08-24	FDAX	Futures	7598.8	7634.8	7517.5	7618.4	115671.0
2012-08-24	FESX	Futures	1639.4	1650.2	1625.2	1647.5	837075.0
2012-08-24	FGBL	Futures	118.54	119.05	118.46	118.94	611653.0
2012-08-24	FGBM	Futures	116.46	116.65	116.41	116.59	320509.0
2012-08-24	FGBS	Futures	110.482	110.512	110.467	110.507	285176.0
2012-08-24	FGBX	Futures	127.32	128.52	127.11	128.14	12280.0
2012-08-24	FOAT	Futures	103.06	103.48	103.03	103.33	22643.0
2012-08-24	FTDX	Futures	729.6	733.3	725.9	732.8	56.0
2012-08-24	FTI	Futures	280.81	281.2	278.6	280.77	27381.0
2012-08-24	FTUK	Futures	4195.7	4211.7	4172.7	4201.5	65621.0
2012-08-24	FVSA	Futures	7006.73	7224.48	6801.78	6878.63	3488.0
2012-08-24	FXXP	Futures	192.1	192.5	190.9	192.3	837.0
2012-08-24	G	Futures	99.26	99.65	99.21	99.6	97004.0
2012-08-24	GF	Futures	282.555	282.998	281.422	281.619	1571.0
2012-08-24	GSCI	Futures	1087.11	1089.44	1076.73	1077.85	30.0
2012-08-24	HE	Futures	89.692	90.186	89.105	89.445	11683.0
2012-08-24	HG	Futures	4.4837	4.4978	4.4496	4.4843	17234.0
2012-08-24	HO	Futures	2.5408	2.5635	2.528	2.5352	16162.0
2012-08-24	HRC	Futures	2491.0	2491.0	2491.0	2491.0	0.0
2012-08-24	J1	Futures	0.0159607	0.0159757	0.0159218	0.0159243	70234.0
2012-08-24	J7	Futures	0.015898	0.015913	0.015859	0.015862	230.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time