PREVIEW / futures_daily / 2012-08-28

all futures daily files

  file:    by_date/futures_daily/2012/2012-08-28.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-08-28	ES	Futures	1426.16	1429.96	1421.1	1425.66	1210117.0
2012-08-28	NQ	Futures	3194.51	3202.83	3180.45	3191.64	173035.0
2012-08-28	YM	Futures	12713.2	12743.3	12673.4	12695.7	90855.0
2012-08-28	CL	Futures	173.06	174.65	172.12	174.27	198458.0
2012-08-28	GC	Futures	2224.3	2236.2	2215.1	2229.3	105051.0
2012-08-28	ZN	Futures	116.60408	116.876456	116.549605	116.753887	1272631.0
2012-08-28	A6	Futures	0.93003	0.93281	0.9285	0.9312	89356.0
2012-08-28	AD	Futures	1.01163	1.01825	1.01053	1.01424	82062.0
2012-08-28	B	Futures	102.08	102.6	101.4	102.29	99838.0
2012-08-28	B6	Futures	1.65	1.6551	1.6463	1.6534	84801.0
2012-08-28	BFX	Futures	2822.6	2828.8	2813.7	2813.7	79.0
2012-08-28	BR	Futures	0.23449	0.23449	0.2341	0.23432	1115.0
2012-08-28	BZ	Futures	107.2	107.2	107.2	107.2	1413.0
2012-08-28	C	Futures	1637.0	1710.0	1624.0	1707.0	5404.0
2012-08-28	CB	Futures	97.118	97.144	97.118	97.144	2.0
2012-08-28	CC	Futures	1865.0	1953.0	1842.0	1937.0	27738.0
2012-08-28	CT	Futures	98.49	98.65	98.14	98.52	17.0
2012-08-28	DC	Futures	30.6	30.65	30.5	30.6	87.0
2012-08-28	DX	Futures	79.299	79.435	78.887	78.99	12832.0
2012-08-28	E1	Futures	1.34384	1.35262	1.34048	1.3512	33263.0
2012-08-28	E6	Futures	1.47451	1.48394	1.47061	1.48217	208471.0
2012-08-28	E7	Futures	1.4652	1.4747	1.4617	1.473	3122.0
2012-08-28	ED	Futures	95.1823	95.1919	95.1823	95.1895	92569.0
2012-08-28	ER	Futures	97.866	97.871	97.847	97.857	48418.0
2012-08-28	EW	Futures	981.5	987.8	978.7	985.6	16955.0
2012-08-28	FBTP	Futures	67.05	67.14	66.4	66.57	20424.0
2012-08-28	FBTS	Futures	87.163	87.337	87.072	87.295	4003.0
2012-08-28	FCE	Futures	2564.6	2572.1	2544.9	2551.2	81148.0
2012-08-28	FDAX	Futures	7653.4	7676.9	7615.2	7646.3	110364.0
2012-08-28	FESX	Futures	1654.2	1662.4	1644.1	1650.9	757707.0
2012-08-28	FGBL	Futures	118.86	118.99	118.63	118.91	515214.0
2012-08-28	FGBM	Futures	116.52	116.57	116.35	116.52	294490.0
2012-08-28	FGBS	Futures	110.457	110.477	110.442	110.472	261008.0
2012-08-28	FGBX	Futures	127.9	128.2	127.43	127.99	3392.0
2012-08-28	FOAT	Futures	103.31	103.39	103.16	103.24	19349.0
2012-08-28	FTDX	Futures	735.2	737.5	734.7	736.6	32.0
2012-08-28	FTI	Futures	281.49	281.88	279.58	280.26	27554.0
2012-08-28	FTUK	Futures	4201.5	4206.2	4179.6	4194.9	66284.0
2012-08-28	FVSA	Futures	6724.92	6827.39	6712.11	6724.92	2901.0
2012-08-28	FXXP	Futures	192.3	192.5	191.1	191.7	3138.0
2012-08-28	G	Futures	99.6	99.83	99.49	99.79	290028.0
2012-08-28	GF	Futures	281.718	283.885	281.324	282.9	1258.0
2012-08-28	GSCI	Futures	1074.96	1077.21	1071.74	1076.65	79.0
2012-08-28	HE	Futures	90.464	90.928	90.186	90.526	10025.0
2012-08-28	HG	Futures	4.4657	4.4689	4.4316	4.458	23376.0
2012-08-28	HH	Futures	35.296	35.296	35.296	35.296	617.0
2012-08-28	HO	Futures	2.5279	2.5469	2.5232	2.5379	19820.0
2012-08-28	HRC	Futures	2471.7	2471.7	2471.7	2471.7	25.0
2012-08-28	J1	Futures	0.0159143	0.0159757	0.0159118	0.0159619	53851.0
2012-08-28	J7	Futures	0.015852	0.015912	0.015851	0.015899	204.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time