PREVIEW / futures_daily / 2012-08-30

all futures daily files

  file:    by_date/futures_daily/2012/2012-08-30.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-08-30	ES	Futures	1424.9	1425.66	1413.0	1414.77	1217187.0
2012-08-30	NQ	Futures	3192.22	3193.65	3156.64	3160.65	165170.0
2012-08-30	YM	Futures	12691.8	12697.7	12579.3	12594.8	103447.0
2012-08-30	CL	Futures	172.41	172.95	169.96	171.18	192455.0
2012-08-30	GC	Futures	2214.6	2225.3	2206.0	2212.5	96786.0
2012-08-30	ZN	Futures	116.685793	117.026263	116.617699	116.958169	1069979.0
2012-08-30	A6	Futures	0.92895	0.92913	0.92274	0.92481	112025.0
2012-08-30	AD	Futures	1.01323	1.01333	1.00902	1.00972	74420.0
2012-08-30	B	Futures	102.12	102.98	101.96	102.32	83037.0
2012-08-30	B6	Futures	1.6544	1.659	1.6481	1.6498	77994.0
2012-08-30	BR	Futures	0.23342	0.2341	0.23342	0.2341	108.0
2012-08-30	BZ	Futures	107.23	107.23	107.23	107.23	3194.0
2012-08-30	C	Futures	1715.0	1719.0	1695.0	1717.0	1639.0
2012-08-30	CC	Futures	1941.0	1976.0	1935.0	1962.0	14489.0
2012-08-30	CSC	Futures	4.149	4.149	4.128	4.128	35.0
2012-08-30	CT	Futures	99.6	100.75	99.18	100.31	25.0
2012-08-30	DC	Futures	31.17	31.23	30.68	30.85	106.0
2012-08-30	DX	Futures	79.173	79.377	79.018	79.312	12379.0
2012-08-30	E1	Futures	1.34771	1.35107	1.3428	1.345	30695.0
2012-08-30	E6	Futures	1.4784	1.48229	1.47309	1.47557	183075.0
2012-08-30	E7	Futures	1.4693	1.4731	1.4639	1.4664	2980.0
2012-08-30	ED	Futures	95.1871	95.1895	95.1847	95.1895	88330.0
2012-08-30	ER	Futures	97.852	97.866	97.847	97.862	81018.0
2012-08-30	EW	Futures	985.0	985.0	974.5	978.5	14368.0
2012-08-30	FBTP	Futures	66.77	66.98	66.48	66.73	28550.0
2012-08-30	FBTS	Futures	87.378	87.485	87.213	87.378	4629.0
2012-08-30	FCE	Futures	2528.5	2540.4	2508.7	2516.6	67364.0
2012-08-30	FDAX	Futures	7609.7	7622.3	7501.1	7541.5	105435.0
2012-08-30	FESX	Futures	1636.7	1644.8	1620.4	1627.9	681615.0
2012-08-30	FGBL	Futures	118.68	119.15	118.63	119.06	505821.0
2012-08-30	FGBM	Futures	116.4	116.72	116.38	116.69	261691.0
2012-08-30	FGBS	Futures	110.447	110.532	110.447	110.532	334221.0
2012-08-30	FGBX	Futures	127.6	128.8	127.6	128.56	14596.0
2012-08-30	FOAT	Futures	102.88	102.99	102.69	102.77	25855.0
2012-08-30	FTDX	Futures	738.0	739.8	733.3	736.6	52.0
2012-08-30	FTI	Futures	280.13	280.9	278.22	278.94	21424.0
2012-08-30	FTUK	Futures	4175.6	4179.6	4148.7	4164.7	57245.0
2012-08-30	FVSA	Futures	6840.2	7032.34	6801.78	6968.3	9784.0
2012-08-30	FXXP	Futures	190.7	191.0	189.5	190.2	1326.0
2012-08-30	G	Futures	99.81	100.13	99.71	100.04	129371.0
2012-08-30	GF	Futures	283.638	284.131	281.915	282.309	1199.0
2012-08-30	GSCI	Futures	1079.06	1079.7	1070.61	1074.63	52.0
2012-08-30	HE	Futures	91.206	92.04	90.835	91.638	14020.0
2012-08-30	HG	Futures	4.4233	4.4914	4.4111	4.4297	45379.0
2012-08-30	HH	Futures	36.838	36.838	36.838	36.838	200.0
2012-08-30	HO	Futures	2.5319	2.5494	2.5295	2.5392	23089.0
2012-08-30	HRC	Futures	2471.7	2471.7	2471.7	2471.7	0.0
2012-08-30	J1	Futures	0.0159318	0.0159669	0.0159155	0.0159381	49943.0
2012-08-30	J7	Futures	0.015856	0.015903	0.015856	0.015876	147.0
2012-08-30	JB	Futures	126.28	126.34	126.21	126.21	1812.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time