PREVIEW / futures_daily / 2012-09-03
file: by_date/futures_daily/2012/2012-09-03.parquet size: 6 KB rows: 28
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-09-03 | B | Futures | 104.01 | 105.2 | 103.52 | 105.03 | 39729.0 |
| 2012-09-03 | BFX | Futures | 2822.7 | 2838.9 | 2822.7 | 2838.9 | 15.0 |
| 2012-09-03 | C | Futures | 1699.0 | 1716.0 | 1675.0 | 1681.0 | 1968.0 |
| 2012-09-03 | DX | Futures | 78.863 | 78.935 | 78.736 | 78.83 | 4732.0 |
| 2012-09-03 | ER | Futures | 97.866 | 97.866 | 97.852 | 97.862 | 53803.0 |
| 2012-09-03 | FBTP | Futures | 66.56 | 66.89 | 66.37 | 66.77 | 22835.0 |
| 2012-09-03 | FBTS | Futures | 87.593 | 87.932 | 87.593 | 87.791 | 7293.0 |
| 2012-09-03 | FCE | Futures | 2524.8 | 2575.1 | 2520.3 | 2569.1 | 64838.0 |
| 2012-09-03 | FDAX | Futures | 7589.0 | 7663.8 | 7577.0 | 7655.0 | 66456.0 |
| 2012-09-03 | FESX | Futures | 1642.1 | 1669.8 | 1640.0 | 1663.0 | 439026.0 |
| 2012-09-03 | FGBL | Futures | 118.94 | 119.07 | 118.49 | 118.57 | 622654.0 |
| 2012-09-03 | FGBM | Futures | 116.61 | 116.68 | 116.42 | 116.46 | 514260.0 |
| 2012-09-03 | FGBS | Futures | 110.512 | 110.542 | 110.497 | 110.517 | 530912.0 |
| 2012-09-03 | FGBX | Futures | 128.57 | 128.95 | 127.54 | 127.71 | 20854.0 |
| 2012-09-03 | FOAT | Futures | 102.64 | 102.77 | 102.3 | 102.31 | 33831.0 |
| 2012-09-03 | FTDX | Futures | 743.1 | 743.1 | 740.7 | 743.1 | 27.0 |
| 2012-09-03 | FTI | Futures | 279.2 | 282.98 | 279.07 | 282.43 | 17834.0 |
| 2012-09-03 | FTUK | Futures | 4148.7 | 4193.1 | 4142.5 | 4178.9 | 48494.0 |
| 2012-09-03 | FVSA | Futures | 6814.58 | 6917.06 | 6660.87 | 6686.49 | 656.0 |
| 2012-09-03 | FXXP | Futures | 190.7 | 192.5 | 190.6 | 192.1 | 1154.0 |
| 2012-09-03 | G | Futures | 99.95 | 100.14 | 99.72 | 99.79 | 58699.0 |
| 2012-09-03 | JB | Futures | 126.32 | 126.53 | 126.32 | 126.49 | 6487.0 |
| 2012-09-03 | L | Futures | 98.851 | 98.861 | 98.831 | 98.851 | 44465.0 |
| 2012-09-03 | MFS | Futures | 1316.2 | 1322.5 | 1315.7 | 1318.9 | 6759.0 |
| 2012-09-03 | MME | Futures | 863.3 | 865.2 | 861.0 | 863.1 | 13249.0 |
| 2012-09-03 | PSI | Futures | 4587.2 | 4646.0 | 4587.2 | 4646.0 | 7.0 |
| 2012-09-03 | RM | Futures | 2267.4 | 2320.7 | 2256.5 | 2278.3 | 4915.0 |
| 2012-09-03 | RTY | Futures | 823.8 | 830.9 | 819.6 | 825.8 | 124524.0 |
> showing 28 of 28 rows — these rows as CSV