PREVIEW / futures_daily / 2012-09-04

all futures daily files

  file:    by_date/futures_daily/2012/2012-09-04.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-09-04	ES	Futures	1424.14	1427.43	1412.24	1423.88	1680397.0
2012-09-04	NQ	Futures	3182.75	3193.94	3148.03	3184.47	239905.0
2012-09-04	YM	Futures	12672.4	12729.7	12578.3	12660.8	134241.0
2012-09-04	CL	Futures	174.36	176.15	171.81	172.41	256147.0
2012-09-04	GC	Futures	2260.9	2271.9	2253.2	2264.4	179166.0
2012-09-04	ZN	Futures	117.489302	117.543777	117.148832	117.189688	119286.0
2012-09-04	A6	Futures	0.92472	0.92499	0.91744	0.91852	168029.0
2012-09-04	AD	Futures	1.01584	1.01835	1.01464	1.01714	106147.0
2012-09-04	B	Futures	104.95	105.8	103.4	103.62	133611.0
2012-09-04	B6	Futures	1.6594	1.663	1.6565	1.6597	112806.0
2012-09-04	BFX	Futures	2828.6	2828.6	2813.0	2815.5	91.0
2012-09-04	BR	Futures	0.23549	0.23549	0.23439	0.23473	362.0
2012-09-04	BZ	Futures	109.9	110.37	108.44	108.6	431.0
2012-09-04	C	Futures	1686.0	1695.0	1664.0	1680.0	2596.0
2012-09-04	CB	Futures	100.891	100.891	100.623	100.623	9.0
2012-09-04	CC	Futures	1953.0	1956.0	1909.0	1924.0	14795.0
2012-09-04	CSC	Futures	4.078	4.103	4.078	4.099	11.0
2012-09-04	CT	Futures	100.84	100.85	98.4	98.84	39.0
2012-09-04	DC	Futures	30.34	30.8	30.24	30.68	65.0
2012-09-04	DX	Futures	78.848	79.003	78.673	78.927	12608.0
2012-09-04	E1	Futures	1.35262	1.35804	1.3499	1.35145	42336.0
2012-09-04	E6	Futures	1.48406	1.48984	1.48111	1.48324	268497.0
2012-09-04	E7	Futures	1.4754	1.4805	1.4719	1.474	4806.0
2012-09-04	ED	Futures	95.1967	95.2015	95.1943	95.1991	96949.0
2012-09-04	ER	Futures	97.866	97.871	97.857	97.866	66629.0
2012-09-04	EW	Futures	984.6	997.6	976.9	997.4	30827.0
2012-09-04	FBTP	Futures	66.84	67.53	66.56	67.32	38408.0
2012-09-04	FBTS	Futures	87.94	88.577	87.932	88.478	8483.0
2012-09-04	FCE	Futures	2566.5	2574.3	2524.0	2529.2	95101.0
2012-09-04	FDAX	Futures	7645.2	7663.2	7554.6	7578.6	114815.0
2012-09-04	FESX	Futures	1663.7	1669.1	1644.8	1649.5	874297.0
2012-09-04	FEU3	Futures	98.448	98.448	98.448	98.448	40.0
2012-09-04	FGBL	Futures	118.58	118.68	118.13	118.53	1413126.0
2012-09-04	FGBM	Futures	116.47	116.57	116.31	116.5	889395.0
2012-09-04	FGBS	Futures	110.497	110.527	110.482	110.512	904901.0
2012-09-04	FGBX	Futures	127.82	127.95	126.56	127.6	60651.0
2012-09-04	FOAT	Futures	102.37	102.39	102.06	102.28	70099.0
2012-09-04	FTDX	Futures	741.7	743.1	735.6	735.6	53.0
2012-09-04	FTI	Futures	281.88	283.2	279.41	279.83	24334.0
2012-09-04	FTUK	Futures	4185.5	4191.7	4113.8	4123.2	91893.0
2012-09-04	FVSA	Futures	6827.39	6929.87	6673.68	6917.06	4250.0
2012-09-04	FXXP	Futures	192.1	192.1	190.0	190.4	3281.0
2012-09-04	G	Futures	99.66	100.07	99.37	99.97	156758.0
2012-09-04	GF	Futures	285.51	286.347	284.722	285.658	761.0
2012-09-04	GSCI	Futures	1089.85	1096.05	1079.46	1079.46	150.0
2012-09-04	HE	Futures	91.669	91.855	90.588	91.7	17891.0
2012-09-04	HG	Futures	4.4464	4.4978	4.4111	4.458	54897.0
2012-09-04	HH	Futures	38.259	38.259	38.259	38.259	293.0
2012-09-04	HO	Futures	2.5776	2.6023	2.5481	2.5498	17619.0
2012-09-04	HRC	Futures	2471.7	2471.7	2471.7	2471.7	0.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time