PREVIEW / futures_daily / 2012-09-05

all futures daily files

  file:    by_date/futures_daily/2012/2012-09-05.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-09-05	ES	Futures	1424.14	1426.16	1415.02	1421.35	1429039.0
2012-09-05	NQ	Futures	3185.33	3191.64	3164.38	3176.43	216605.0
2012-09-05	YM	Futures	12661.8	12695.7	12594.8	12660.8	104430.0
2012-09-05	CL	Futures	172.97	173.73	170.53	172.52	233044.0
2012-09-05	GC	Futures	2266.5	2267.6	2255.8	2261.7	101574.0
2012-09-05	ZN	Futures	117.216926	117.434827	117.107976	117.162451	41638.0
2012-09-05	A6	Futures	0.91852	0.91888	0.91312	0.91546	149768.0
2012-09-05	AD	Futures	1.01654	1.01684	1.01053	1.01183	107474.0
2012-09-05	B	Futures	103.62	103.83	102.45	102.76	141135.0
2012-09-05	B6	Futures	1.6589	1.6653	1.6539	1.6622	102832.0
2012-09-05	BFX	Futures	2800.6	2815.9	2800.6	2811.7	5.0
2012-09-05	BR	Futures	0.23629	0.23629	0.23515	0.23515	325.0
2012-09-05	BZ	Futures	108.38	108.66	107.48	107.7	1063.0
2012-09-05	C	Futures	1689.0	1735.0	1679.0	1732.0	2431.0
2012-09-05	CB	Futures	100.623	100.623	100.623	100.623	5.0
2012-09-05	CC	Futures	1933.0	2017.0	1930.0	2001.0	18000.0
2012-09-05	CSC	Futures	4.109	4.109	4.057	4.057	1.0
2012-09-05	CT	Futures	99.31	99.5	97.84	98.65	43.0
2012-09-05	DC	Futures	30.73	30.76	30.3	30.33	63.0
2012-09-05	DX	Futures	79.095	79.275	78.731	78.848	19884.0
2012-09-05	E1	Futures	1.35107	1.35494	1.34397	1.35132	47844.0
2012-09-05	E6	Futures	1.48253	1.48937	1.47486	1.48642	301738.0
2012-09-05	E7	Futures	1.4733	1.4801	1.4657	1.4772	5676.0
2012-09-05	ED	Futures	95.1991	95.2015	95.1943	95.1991	88346.0
2012-09-05	ER	Futures	97.862	97.881	97.857	97.866	136872.0
2012-09-05	EW	Futures	996.4	997.6	990.2	993.8	21917.0
2012-09-05	FBTP	Futures	67.32	68.49	67.24	68.32	31434.0
2012-09-05	FBTS	Futures	88.478	88.737	88.143	88.562	8140.0
2012-09-05	FCE	Futures	2531.8	2550.1	2508.4	2534.4	109890.0
2012-09-05	FDAX	Futures	7580.8	7646.8	7525.1	7605.9	146880.0
2012-09-05	FESX	Futures	1650.2	1663.7	1635.3	1650.2	1029170.0
2012-09-05	FGBL	Futures	118.53	118.82	117.91	118.18	1171915.0
2012-09-05	FGBM	Futures	116.5	116.64	116.2	116.38	775670.0
2012-09-05	FGBS	Futures	110.512	110.527	110.442	110.472	651215.0
2012-09-05	FGBX	Futures	127.6	128.49	125.44	126.08	17425.0
2012-09-05	FOAT	Futures	102.28	102.7	102.22	102.35	44644.0
2012-09-05	FTDX	Futures	738.9	743.1	738.0	739.8	18.0
2012-09-05	FTI	Futures	279.88	281.2	278.47	279.88	31571.0
2012-09-05	FTUK	Futures	4130.1	4133.4	4091.5	4118.5	91323.0
2012-09-05	FVSA	Futures	6955.49	7096.39	6686.49	6865.82	2561.0
2012-09-05	FXXP	Futures	190.5	191.1	189.5	190.2	2164.0
2012-09-05	G	Futures	100.03	100.16	99.74	99.94	171485.0
2012-09-05	GF	Futures	285.165	287.086	285.165	285.756	1004.0
2012-09-05	GSCI	Futures	1082.12	1082.44	1074.71	1075.76	245.0
2012-09-05	HE	Futures	91.298	92.967	90.433	90.989	25918.0
2012-09-05	HG	Futures	4.4657	4.5415	4.4291	4.5351	58719.0
2012-09-05	HH	Futures	37.468	37.468	37.468	37.468	1162.0
2012-09-05	HO	Futures	2.5507	2.5558	2.524	2.5284	20124.0
2012-09-05	HRC	Futures	2471.7	2471.7	2471.7	2471.7	0.0
2012-09-05	J1	Futures	0.0159807	0.0160058	0.0159569	0.0159845	65302.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time