PREVIEW / futures_daily / 2012-09-06

all futures daily files

  file:    by_date/futures_daily/2012/2012-09-06.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-09-06	ES	Futures	1421.35	1450.47	1421.1	1449.2	2040626.0
2012-09-06	NQ	Futures	3176.43	3247.6	3175.29	3243.0	270232.0
2012-09-06	YM	Futures	12661.8	12891.7	12655.0	12879.1	139593.0
2012-09-06	CL	Futures	173.67	176.77	171.12	172.82	327082.0
2012-09-06	GC	Futures	2264.0	2292.3	2261.3	2277.2	176797.0
2012-09-06	ZN	Futures	117.148832	117.189688	116.590462	116.658556	31955.0
2012-09-06	A6	Futures	0.91564	0.92544	0.9133	0.92481	182533.0
2012-09-06	AD	Futures	1.01203	1.02196	1.01093	1.02055	121673.0
2012-09-06	B	Futures	103.6	104.59	102.26	103.12	153374.0
2012-09-06	B6	Futures	1.662	1.6661	1.6598	1.6655	105697.0
2012-09-06	BFX	Futures	2816.5	2875.1	2816.5	2875.1	4.0
2012-09-06	BR	Futures	0.23473	0.23587	0.23473	0.23587	40.0
2012-09-06	BZ	Futures	108.47	109.22	107.74	108.07	2217.0
2012-09-06	C	Futures	1741.0	1761.0	1726.0	1749.0	1671.0
2012-09-06	CC	Futures	2003.0	2041.0	2003.0	2029.0	18060.0
2012-09-06	CSC	Futures	4.015	4.036	4.015	4.036	7.0
2012-09-06	CT	Futures	99.35	99.59	98.73	99.57	44.0
2012-09-06	DC	Futures	30.3	30.33	29.84	30.22	115.0
2012-09-06	DX	Futures	78.867	79.061	78.625	78.652	24211.0
2012-09-06	E1	Futures	1.35158	1.35662	1.34551	1.35507	55124.0
2012-09-06	E6	Futures	1.48677	1.49267	1.48182	1.49196	324973.0
2012-09-06	E7	Futures	1.4774	1.4833	1.4726	1.4827	6154.0
2012-09-06	ED	Futures	95.1967	95.1991	95.1895	95.1919	89989.0
2012-09-06	ER	Futures	97.866	97.871	97.847	97.857	150827.0
2012-09-06	EW	Futures	993.9	1015.3	993.7	1012.7	20660.0
2012-09-06	FBTP	Futures	68.49	69.81	68.35	69.48	31972.0
2012-09-06	FBTS	Futures	88.377	89.148	88.243	89.064	7740.0
2012-09-06	FCE	Futures	2541.1	2615.3	2537.4	2611.9	140769.0
2012-09-06	FDAX	Futures	7632.1	7833.0	7617.9	7815.5	178713.0
2012-09-06	FESX	Futures	1654.2	1711.7	1651.5	1703.6	1583148.0
2012-09-06	FEU3	Futures	98.453	98.453	98.433	98.438	155.0
2012-09-06	FGBL	Futures	118.08	118.08	117.11	117.15	950314.0
2012-09-06	FGBM	Futures	116.3	116.3	115.74	115.77	549687.0
2012-09-06	FGBS	Futures	110.462	110.467	110.318	110.343	604961.0
2012-09-06	FGBX	Futures	126.17	126.17	123.22	123.52	14973.0
2012-09-06	FOAT	Futures	102.27	102.52	102.03	102.05	32966.0
2012-09-06	FTDX	Futures	743.1	751.0	740.3	747.3	80.0
2012-09-06	FTI	Futures	280.35	286.86	280.05	286.35	39627.0
2012-09-06	FTUK	Futures	4123.6	4212.4	4122.1	4200.8	106760.0
2012-09-06	FVSA	Futures	6865.82	6865.82	6135.69	6238.16	9282.0
2012-09-06	FXXP	Futures	190.9	194.8	190.8	194.5	4671.0
2012-09-06	G	Futures	99.87	99.9	99.27	99.33	151757.0
2012-09-06	GF	Futures	285.658	286.446	284.476	284.919	1294.0
2012-09-06	GSCI	Futures	1080.19	1091.22	1076.32	1080.27	131.0
2012-09-06	HE	Futures	90.959	91.144	88.394	88.672	27281.0
2012-09-06	HG	Futures	4.5254	4.5479	4.4882	4.519	53616.0
2012-09-06	HH	Futures	37.213	37.213	37.213	37.213	200.0
2012-09-06	HO	Futures	2.539	2.5698	2.5331	2.546	31903.0
2012-09-06	HRC	Futures	2471.7	2471.7	2471.7	2471.7	0.0
2012-09-06	J1	Futures	0.0159845	0.0159882	0.0158554	0.0158917	138889.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time