PREVIEW / futures_daily / 2012-09-07

all futures daily files

  file:    by_date/futures_daily/2012/2012-09-07.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-09-07	ES	Futures	1449.2	1457.05	1448.7	1456.54	1472193.0
2012-09-07	NQ	Futures	3244.15	3255.34	3233.25	3240.14	194752.0
2012-09-07	YM	Futures	12880.0	12926.6	12867.4	12899.4	101796.0
2012-09-07	CL	Futures	171.32	175.01	170.2	174.43	293026.0
2012-09-07	GC	Futures	2274.7	2330.3	2258.1	2323.8	216526.0
2012-09-07	ZN	Futures	116.60408	117.325876	116.263611	116.903694	23710.0
2012-09-07	A6	Futures	0.92391	0.93452	0.92328	0.93389	166916.0
2012-09-07	AD	Futures	1.01975	1.02657	1.01925	1.02476	124245.0
2012-09-07	B	Futures	102.53	104.17	102.12	103.73	168794.0
2012-09-07	B6	Futures	1.6654	1.6759	1.664	1.6727	130389.0
2012-09-07	BFX	Futures	2912.5	2912.5	2893.9	2899.5	11.0
2012-09-07	BR	Futures	0.23634	0.23634	0.23634	0.23634	9.0
2012-09-07	BZ	Futures	108.94	108.94	107.94	108.71	1924.0
2012-09-07	C	Futures	1757.0	1757.0	1734.0	1734.0	3103.0
2012-09-07	CB	Futures	100.088	100.088	100.088	100.088	7.0
2012-09-07	CC	Futures	2036.0	2040.0	2010.0	2018.0	8868.0
2012-09-07	CT	Futures	99.59	100.77	99.28	99.75	48.0
2012-09-07	DC	Futures	30.22	30.22	29.79	30.08	129.0
2012-09-07	DX	Futures	78.736	78.756	77.785	77.876	28229.0
2012-09-07	E1	Futures	1.35417	1.36863	1.34771	1.36566	64131.0
2012-09-07	E6	Futures	1.49031	1.51225	1.48949	1.50966	324900.0
2012-09-07	E7	Futures	1.4818	1.5029	1.4802	1.5003	5598.0
2012-09-07	ED	Futures	95.1919	95.1943	95.1847	95.1919	177314.0
2012-09-07	ER	Futures	97.852	97.857	97.847	97.847	44352.0
2012-09-07	EW	Futures	1012.7	1020.8	1011.7	1018.1	13057.0
2012-09-07	FBTP	Futures	69.75	71.01	69.5	70.77	26679.0
2012-09-07	FBTS	Futures	89.215	89.617	89.064	89.307	4949.0
2012-09-07	FCE	Futures	2612.3	2654.8	2612.3	2623.5	126171.0
2012-09-07	FDAX	Futures	7823.7	7915.4	7822.6	7885.4	135136.0
2012-09-07	FESX	Futures	1709.0	1736.8	1708.3	1717.8	1774608.0
2012-09-07	FEU3	Futures	98.433	98.433	98.428	98.428	10.0
2012-09-07	FGBL	Futures	117.15	117.65	116.53	117.55	962973.0
2012-09-07	FGBM	Futures	115.8	115.98	115.48	115.92	536451.0
2012-09-07	FGBS	Futures	110.318	110.353	110.273	110.338	536423.0
2012-09-07	FGBX	Futures	123.12	124.35	121.7	124.3	8588.0
2012-09-07	FOAT	Futures	102.25	102.66	101.95	102.49	25879.0
2012-09-07	FTDX	Futures	753.8	756.6	751.4	754.7	115.0
2012-09-07	FTI	Futures	287.24	289.67	286.73	287.5	35626.0
2012-09-07	FTUK	Futures	4210.9	4228.1	4201.1	4211.3	97266.0
2012-09-07	FVSA	Futures	6174.12	6174.12	5943.55	5994.79	12508.0
2012-09-07	FXXP	Futures	195.7	196.4	195.0	195.1	4745.0
2012-09-07	G	Futures	99.34	99.66	98.65	99.55	175752.0
2012-09-07	GF	Futures	284.722	285.806	282.9	284.279	958.0
2012-09-07	GSCI	Futures	1080.27	1091.62	1075.36	1090.97	195.0
2012-09-07	HE	Futures	88.58	88.703	86.973	88.178	27357.0
2012-09-07	HG	Futures	4.5094	4.6938	4.5036	4.6841	74554.0
2012-09-07	HH	Futures	35.953	35.953	35.953	35.953	496.0
2012-09-07	HO	Futures	2.5363	2.5661	2.5228	2.5531	23915.0
2012-09-07	HRC	Futures	2471.7	2471.7	2471.7	2471.7	0.0
2012-09-07	J1	Futures	0.0158942	0.0160647	0.0158579	0.0160108	175457.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time