PREVIEW / futures_daily / 2012-09-10

all futures daily files

  file:    by_date/futures_daily/2012/2012-09-10.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-09-10	ES	Futures	1455.03	1456.29	1443.89	1444.65	1096739.0
2012-09-10	NQ	Futures	3239.27	3241.0	3195.95	3195.95	188797.0
2012-09-10	YM	Futures	12899.4	12926.8	12845.7	12847.7	2705.0
2012-09-10	CL	Futures	174.11	174.81	172.48	174.65	221996.0
2012-09-10	GC	Futures	2320.5	2326.2	2305.8	2312.2	111150.0
2012-09-10	ZN	Futures	116.903694	117.109704	116.738886	116.780088	702944.0
2012-09-10	A6	Futures	0.93389	0.93535	0.93053	0.93135	9895.0
2012-09-10	AD	Futures	1.02476	1.02667	1.02316	1.02456	44626.0
2012-09-10	B	Futures	103.66	104.48	103.46	104.23	129897.0
2012-09-10	B6	Futures	1.6727	1.6736	1.6663	1.6705	23252.0
2012-09-10	BR	Futures	0.23711	0.23711	0.23663	0.23663	89.0
2012-09-10	BZ	Futures	108.7	109.29	108.64	109.24	1503.0
2012-09-10	C	Futures	1734.0	1745.0	1696.0	1732.0	6879.0
2012-09-10	CC	Futures	2005.0	2014.0	1947.0	2001.0	14449.0
2012-09-10	CSC	Futures	3.996	3.996	3.96	3.96	9.0
2012-09-10	CT	Futures	99.77	100.02	98.77	98.77	15.0
2012-09-10	DC	Futures	29.92	29.95	29.46	29.57	104.0
2012-09-10	DX	Futures	77.876	78.06	77.78	78.006	3302.0
2012-09-10	E1	Futures	1.36566	1.36604	1.35922	1.36192	12833.0
2012-09-10	E6	Futures	1.50966	1.51001	1.50354	1.50518	33057.0
2012-09-10	E7	Futures	1.5003	1.5006	1.4948	1.4962	270.0
2012-09-10	ED	Futures	95.1919	95.2014	95.1871	95.1966	114505.0
2012-09-10	ER	Futures	97.847	97.857	97.832	97.852	92683.0
2012-09-10	EW	Futures	1018.1	1022.2	1014.2	1014.2	761.0
2012-09-10	FBTP	Futures	70.65	70.89	70.01	70.32	14839.0
2012-09-10	FBTS	Futures	88.804	89.282	88.804	89.131	2823.0
2012-09-10	FCE	Futures	2617.5	2629.8	2600.4	2613.4	67736.0
2012-09-10	FDAX	Futures	7869.6	7899.0	7845.0	7878.3	82419.0
2012-09-10	FESX	Futures	1717.8	1721.2	1703.5	1714.4	130261.0
2012-09-10	FGBL	Futures	117.44	117.78	117.11	117.27	583995.0
2012-09-10	FGBM	Futures	115.92	116.05	115.72	115.82	343860.0
2012-09-10	FGBS	Futures	110.333	110.348	110.298	110.338	255362.0
2012-09-10	FGBX	Futures	123.84	124.51	122.36	123.1	10549.0
2012-09-10	FOAT	Futures	102.56	102.58	102.11	102.18	18070.0
2012-09-10	FTDX	Futures	754.7	754.7	754.7	754.7	556.0
2012-09-10	FTI	Futures	287.5	287.84	285.58	286.34	125.0
2012-09-10	FTUK	Futures	4211.3	4225.9	4198.9	4217.9	11135.0
2012-09-10	FVSA	Futures	6046.02	6148.5	5943.55	6097.26	6297.0
2012-09-10	FXXP	Futures	195.1	195.3	195.1	195.3	1359.0
2012-09-10	G	Futures	99.73	99.75	99.04	99.19	106627.0
2012-09-10	GF	Futures	284.279	285.885	283.549	285.349	2473.0
2012-09-10	GSCI	Futures	1090.97	1095.81	1090.73	1095.81	1376.0
2012-09-10	HE	Futures	88.116	90.217	88.116	89.692	27278.0
2012-09-10	HG	Futures	4.6835	4.7548	4.6687	4.74	59209.0
2012-09-10	HH	Futures	36.865	38.058	36.865	37.696	205.0
2012-09-10	HO	Futures	2.5572	2.5687	2.5503	2.5666	23126.0
2012-09-10	HRC	Futures	2471.7	2471.7	2471.7	2471.7	0.0
2012-09-10	J1	Futures	0.0160108	0.0160271	0.0159983	0.0160133	19548.0
2012-09-10	J7	Futures	0.015948	0.015948	0.015926	0.015945	44.0
2012-09-10	JB	Futures	126.43	126.72	126.43	126.65	2225.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time