PREVIEW / futures_daily / 2012-09-11

all futures daily files

  file:    by_date/futures_daily/2012/2012-09-11.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-09-11	ES	Futures	1443.63	1455.79	1439.58	1448.7	1430082.0
2012-09-11	NQ	Futures	3195.95	3213.45	3188.2	3189.92	181217.0
2012-09-11	YM	Futures	12840.9	12959.0	12809.6	12904.3	3919.0
2012-09-11	CL	Futures	174.2	176.04	173.82	175.79	222006.0
2012-09-11	GC	Futures	2308.0	2323.8	2307.1	2316.3	109346.0
2012-09-11	ZN	Futures	116.95863	117.068502	116.656482	116.711418	636737.0
2012-09-11	A6	Futures	0.93089	0.94135	0.92999	0.94016	38394.0
2012-09-11	AD	Futures	1.02456	1.03109	1.02446	1.02888	53835.0
2012-09-11	B	Futures	104.09	104.72	103.86	104.65	159590.0
2012-09-11	B6	Futures	1.6696	1.6792	1.6693	1.6777	36408.0
2012-09-11	BR	Futures	0.23663	0.2374	0.23663	0.2374	350.0
2012-09-11	BZ	Futures	109.47	109.68	109.14	109.68	2056.0
2012-09-11	C	Futures	1741.0	1743.0	1703.0	1712.0	11846.0
2012-09-11	CB	Futures	98.095	98.215	98.095	98.215	3.0
2012-09-11	CC	Futures	2001.0	2020.0	1959.0	1985.0	12608.0
2012-09-11	CSC	Futures	3.973	3.985	3.962	3.979	7.0
2012-09-11	CT	Futures	99.32	99.32	97.85	97.85	49.0
2012-09-11	DC	Futures	29.6	30.02	29.46	29.87	116.0
2012-09-11	DX	Futures	78.041	78.041	77.426	77.475	6621.0
2012-09-11	E1	Futures	1.36308	1.37441	1.36192	1.37325	7184.0
2012-09-11	E6	Futures	1.50412	1.51708	1.50389	1.51578	60069.0
2012-09-11	E7	Futures	1.4954	1.5079	1.4951	1.5067	920.0
2012-09-11	ED	Futures	95.1919	95.2157	95.1919	95.2062	145987.0
2012-09-11	ER	Futures	97.852	97.862	97.847	97.852	103103.0
2012-09-11	EW	Futures	1012.3	1021.3	1012.3	1014.6	3393.0
2012-09-11	FBTP	Futures	70.2	70.91	69.83	70.75	16914.0
2012-09-11	FBTS	Futures	88.855	89.273	88.83	89.114	3838.0
2012-09-11	FCE	Futures	2599.3	2637.6	2591.4	2636.5	84783.0
2012-09-11	FDAX	Futures	7841.2	7986.4	7831.9	7984.2	136056.0
2012-09-11	FESX	Futures	1702.8	1735.5	1698.8	1733.5	93703.0
2012-09-11	FEU3	Futures	98.478	98.478	98.473	98.473	6.0
2012-09-11	FGBL	Futures	117.68	117.83	117.28	117.32	579888.0
2012-09-11	FGBM	Futures	115.98	116.02	115.76	115.77	323712.0
2012-09-11	FGBS	Futures	110.338	110.353	110.308	110.318	235040.0
2012-09-11	FGBX	Futures	123.92	124.2	122.89	123.18	5863.0
2012-09-11	FOAT	Futures	102.38	102.95	102.24	102.81	32003.0
2012-09-11	FTI	Futures	284.42	286.81	284.17	286.68	150.0
2012-09-11	FTUK	Futures	4195.2	4219.4	4195.2	4215.0	9670.0
2012-09-11	FVSA	Futures	6250.97	6353.45	6110.07	6110.07	3505.0
2012-09-11	G	Futures	99.3	99.32	99.06	99.22	143002.0
2012-09-11	GF	Futures	285.349	286.858	284.717	284.911	3490.0
2012-09-11	GSCI	Futures	1097.26	1098.31	1096.29	1096.29	1911.0
2012-09-11	HE	Futures	89.63	90.495	88.889	89.877	29263.0
2012-09-11	HG	Futures	4.7195	4.7709	4.6886	4.751	49136.0
2012-09-11	HH	Futures	40.109	40.109	40.109	40.109	1200.0
2012-09-11	HO	Futures	2.5577	2.5815	2.5576	2.5785	22362.0
2012-09-11	HRC	Futures	2471.7	2471.7	2471.7	2471.7	0.0
2012-09-11	J1	Futures	0.0160095	0.016126	0.0160083	0.0161122	52766.0
2012-09-11	J7	Futures	0.015947	0.016055	0.015947	0.016044	195.0
2012-09-11	JB	Futures	126.71	126.72	126.7	126.7	1592.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time