PREVIEW / futures_daily / 2012-09-12

all futures daily files

  file:    by_date/futures_daily/2012/2012-09-12.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-09-12	ES	Futures	1448.7	1458.57	1446.67	1457.81	1725227.0
2012-09-12	NQ	Futures	3192.22	3214.02	3185.33	3209.43	255194.0
2012-09-12	YM	Futures	12907.3	12984.4	12898.5	12971.7	14075.0
2012-09-12	CL	Futures	175.21	177.4	174.23	175.5	223528.0
2012-09-12	GC	Futures	2315.8	2335.8	2306.2	2314.7	182989.0
2012-09-12	ZN	Futures	116.68395	116.780088	116.27193	116.326866	943387.0
2012-09-12	A6	Futures	0.93971	0.94662	0.93944	0.94198	69935.0
2012-09-12	AD	Futures	1.02868	1.03078	1.02526	1.02567	72031.0
2012-09-12	B	Futures	104.27	105.77	104.26	105.16	226728.0
2012-09-12	B6	Futures	1.6777	1.6842	1.6772	1.6812	55507.0
2012-09-12	BFX	Futures	2907.7	2907.7	2905.5	2905.5	2.0
2012-09-12	BR	Futures	0.2374	0.2374	0.23672	0.23672	198.0
2012-09-12	BZ	Futures	109.76	110.44	109.71	110.21	1888.0
2012-09-12	C	Futures	1715.0	1727.0	1694.0	1714.0	5981.0
2012-09-12	CB	Futures	97.68	98.215	97.412	97.947	11.0
2012-09-12	CC	Futures	1980.0	2002.0	1952.0	1984.0	8404.0
2012-09-12	CSC	Futures	3.994	3.994	3.994	3.994	2.0
2012-09-12	CT	Futures	98.36	98.8	95.4	95.94	49.0
2012-09-12	DC	Futures	29.81	30.19	29.55	30.18	100.0
2012-09-12	DX	Futures	77.508	77.639	77.14	77.406	13692.0
2012-09-12	E1	Futures	1.37312	1.37982	1.37042	1.37505	19016.0
2012-09-12	E6	Futures	1.51484	1.52473	1.51048	1.51967	118682.0
2012-09-12	E7	Futures	1.5075	1.5155	1.5017	1.5106	2959.0
2012-09-12	ED	Futures	95.2062	95.2205	95.2014	95.2062	202709.0
2012-09-12	ER	Futures	97.857	97.857	97.832	97.837	157894.0
2012-09-12	EW	Futures	1020.1	1024.2	1016.8	1023.7	17539.0
2012-09-12	FBTP	Futures	70.79	71.31	70.73	71.14	20896.0
2012-09-12	FBTS	Futures	89.173	89.424	89.072	89.374	3327.0
2012-09-12	FCE	Futures	2636.5	2665.0	2627.9	2641.4	1876.0
2012-09-12	FDAX	Futures	7984.2	8091.7	7977.6	8026.8	175895.0
2012-09-12	FESX	Futures	1732.1	1755.9	1728.7	1737.6	130427.0
2012-09-12	FEU3	Futures	98.473	98.473	98.458	98.458	3.0
2012-09-12	FGBL	Futures	117.27	117.42	116.37	116.63	941030.0
2012-09-12	FGBM	Futures	115.79	115.79	115.38	115.45	635395.0
2012-09-12	FGBS	Futures	110.318	110.323	110.228	110.253	454187.0
2012-09-12	FGBX	Futures	122.99	123.06	120.77	121.47	7574.0
2012-09-12	FOAT	Futures	102.72	102.84	102.41	102.59	11591.0
2012-09-12	FTDX	Futures	761.8	762.2	761.8	762.2	1011.0
2012-09-12	FTI	Futures	286.94	289.37	285.79	286.81	144.0
2012-09-12	FTUK	Futures	4215.7	4236.6	4191.6	4208.4	12906.0
2012-09-12	FVSA	Futures	6110.07	6378.91	5877.89	6085.63	3279.0
2012-09-12	FXXP	Futures	195.2	196.7	195.1	196.4	9231.0
2012-09-12	G	Futures	99.03	99.1	98.32	98.41	194169.0
2012-09-12	GF	Futures	284.911	288.416	284.863	286.907	2617.0
2012-09-12	GSCI	Futures	1098.79	1100.89	1096.05	1100.89	1868.0
2012-09-12	HE	Futures	90.588	90.989	89.445	90.742	23559.0
2012-09-12	HG	Futures	4.7375	4.7953	4.706	4.7452	49133.0
2012-09-12	HH	Futures	41.061	41.061	41.061	41.061	200.0
2012-09-12	HO	Futures	2.5747	2.6037	2.5747	2.6014	27809.0
2012-09-12	HRC	Futures	2471.7	2471.7	2471.7	2471.7	0.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time