PREVIEW / futures_daily / 2012-09-14

all futures daily files

  file:    by_date/futures_daily/2012/2012-09-14.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-09-14	ES	Futures	1475.79	1494.11	1475.28	1484.95	2463875.0
2012-09-14	NQ	Futures	3245.3	3289.89	3245.3	3279.53	315187.0
2012-09-14	YM	Futures	13127.9	13256.8	13121.1	13200.2	134176.0
2012-09-14	CL	Futures	177.4	181.8	177.4	179.27	141037.0
2012-09-14	GC	Futures	2362.4	2376.8	2360.1	2366.8	195524.0
2012-09-14	ZN	Futures	116.835024	116.848758	115.777507	115.928581	1328743.0
2012-09-14	A6	Futures	0.95016	0.95752	0.94889	0.95216	162856.0
2012-09-14	AD	Futures	1.0338	1.03972	1.02978	1.03229	121845.0
2012-09-14	B	Futures	105.46	107.55	105.39	106.37	181373.0
2012-09-14	B6	Futures	1.6867	1.6972	1.6855	1.6936	130378.0
2012-09-14	BFX	Futures	2939.4	2949.7	2939.4	2944.9	137.0
2012-09-14	BR	Futures	0.23753	0.23828	0.23753	0.23828	148.0
2012-09-14	BZ	Futures	111.81	112.69	111.32	111.49	2177.0
2012-09-14	C	Futures	1723.0	1736.0	1705.0	1715.0	4233.0
2012-09-14	CC	Futures	1981.0	2017.0	1974.0	1992.0	10283.0
2012-09-14	CSC	Futures	4.084	4.084	4.084	4.084	1.0
2012-09-14	CT	Futures	97.02	99.42	97.02	99.31	51.0
2012-09-14	DC	Futures	30.65	31.03	30.6	30.85	204.0
2012-09-14	DX	Futures	76.903	76.917	76.254	76.508	36450.0
2012-09-14	E1	Futures	1.37814	1.395	1.37763	1.39024	40222.0
2012-09-14	E6	Futures	1.53027	1.55193	1.52968	1.54593	329684.0
2012-09-14	E7	Futures	1.5211	1.5426	1.5206	1.5367	4710.0
2012-09-14	ED	Futures	95.2205	95.2301	95.211	95.2205	171248.0
2012-09-14	ER	Futures	97.837	97.847	97.827	97.837	139922.0
2012-09-14	EW	Futures	1031.5	1047.2	1031.3	1044.4	40918.0
2012-09-14	FBTP	Futures	71.39	71.63	71.07	71.25	17055.0
2012-09-14	FBTS	Futures	89.282	89.407	89.081	89.19	2731.0
2012-09-14	FCE	Futures	2656.7	2674.3	2650.7	2670.6	21716.0
2012-09-14	FDAX	Futures	8102.7	8131.0	8059.5	8090.6	144299.0
2012-09-14	FESX	Futures	1756.6	1765.5	1748.4	1754.6	413476.0
2012-09-14	FEU3	Futures	98.463	98.463	98.458	98.458	3.0
2012-09-14	FGBL	Futures	117.07	117.08	115.84	115.95	974904.0
2012-09-14	FGBM	Futures	115.65	115.66	115.15	115.21	590457.0
2012-09-14	FGBS	Futures	110.273	110.283	110.193	110.203	461922.0
2012-09-14	FGBX	Futures	122.76	122.76	119.35	120.12	13636.0
2012-09-14	FOAT	Futures	102.77	102.92	102.02	102.2	24721.0
2012-09-14	FTDX	Futures	766.0	766.0	765.1	765.1	127.0
2012-09-14	FTI	Futures	288.69	289.93	287.5	288.6	1934.0
2012-09-14	FTUK	Futures	4286.3	4321.1	4281.6	4299.1	54850.0
2012-09-14	FVSA	Futures	5987.87	5987.87	5682.36	5914.55	9247.0
2012-09-14	FXXP	Futures	198.2	198.9	198.1	198.2	384.0
2012-09-14	G	Futures	98.08	98.41	97.25	97.47	188040.0
2012-09-14	GF	Futures	286.615	286.81	283.889	285.447	3427.0
2012-09-14	GSCI	Futures	1123.7	1124.91	1119.27	1120.88	2671.0
2012-09-14	HE	Futures	90.804	92.04	90.372	91.484	21457.0
2012-09-14	HG	Futures	4.7959	4.9322	4.7934	4.9251	56484.0
2012-09-14	HH	Futures	39.452	39.452	39.452	39.452	2081.0
2012-09-14	HO	Futures	2.6029	2.6423	2.6029	2.6221	24794.0
2012-09-14	HRC	Futures	2471.7	2471.7	2471.7	2471.7	0.0
2012-09-14	J1	Futures	0.0161685	0.016171	0.0159807	0.0160033	144109.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time