PREVIEW / futures_daily / 2012-09-25

all futures daily files

  file:    by_date/futures_daily/2012/2012-09-25.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-09-25	ES	Futures	1477.57	1482.91	1460.52	1462.81	1813743.0
2012-09-25	NQ	Futures	3268.31	3282.7	3219.7	3225.45	235185.0
2012-09-25	YM	Futures	13173.8	13229.5	13071.3	13089.9	127444.0
2012-09-25	CL	Futures	166.24	168.21	163.46	164.91	239024.0
2012-09-25	GC	Futures	2358.1	2373.7	2351.2	2358.4	157676.0
2012-09-25	ZN	Futures	116.88996	117.123438	116.670216	117.054768	896614.0
2012-09-25	A6	Futures	0.94071	0.94398	0.93644	0.93862	111465.0
2012-09-25	AD	Futures	1.02396	1.02687	1.02115	1.02245	74846.0
2012-09-25	B	Futures	100.13	101.55	99.72	100.5	145142.0
2012-09-25	B6	Futures	1.6939	1.6985	1.6896	1.6926	97700.0
2012-09-25	BR	Futures	0.23733	0.23733	0.23733	0.23733	64.0
2012-09-25	BZ	Futures	104.94	105.3	104.29	104.29	3098.0
2012-09-25	C	Futures	1604.0	1620.0	1591.0	1620.0	8341.0
2012-09-25	CC	Futures	1856.0	1894.0	1839.0	1873.0	11044.0
2012-09-25	CSC	Futures	4.082	4.084	4.082	4.084	3.0
2012-09-25	CT	Futures	93.97	94.96	93.26	93.34	13948.0
2012-09-25	DC	Futures	30.05	30.95	29.93	30.82	211.0
2012-09-25	DX	Futures	77.058	77.252	76.884	77.109	16292.0
2012-09-25	E1	Futures	1.3775	1.38162	1.37325	1.37673	29496.0
2012-09-25	E6	Futures	1.52426	1.52885	1.51884	1.52355	256749.0
2012-09-25	E7	Futures	1.517	1.5197	1.5098	1.5144	5193.0
2012-09-25	ED	Futures	95.211	95.2157	95.1966	95.211	197824.0
2012-09-25	ER	Futures	97.891	97.896	97.862	97.866	137973.0
2012-09-25	EW	Futures	1021.4	1026.3	1004.1	1007.2	26005.0
2012-09-25	FBTP	Futures	70.96	70.98	70.6	70.79	15917.0
2012-09-25	FBTS	Futures	89.198	89.206	89.039	89.114	1624.0
2012-09-25	FCE	Futures	2619.0	2633.9	2597.3	2627.9	88578.0
2012-09-25	FDAX	Futures	8144.9	8154.7	8053.9	8135.6	105304.0
2012-09-25	FESX	Futures	1740.3	1747.8	1721.9	1743.0	907438.0
2012-09-25	FEU3	Futures	98.502	98.502	98.487	98.487	105.0
2012-09-25	FGBL	Futures	117.35	117.8	116.97	117.06	828934.0
2012-09-25	FGBM	Futures	115.93	116.15	115.66	115.7	493095.0
2012-09-25	FGBS	Futures	110.333	110.358	110.258	110.263	363731.0
2012-09-25	FGBX	Futures	122.86	124.03	122.38	122.55	9823.0
2012-09-25	FOAT	Futures	102.3	102.5	102.13	102.16	20277.0
2012-09-25	FTDX	Futures	767.9	767.9	764.6	767.4	43.0
2012-09-25	FTI	Futures	283.78	285.96	282.38	285.53	21783.0
2012-09-25	FTUK	Futures	4256.7	4275.0	4229.2	4270.2	57340.0
2012-09-25	FVSA	Futures	5376.86	5376.86	5242.44	5242.44	2679.0
2012-09-25	FXXP	Futures	197.5	198.7	197.3	198.4	2370.0
2012-09-25	G	Futures	98.81	99.06	98.55	98.61	163343.0
2012-09-25	GF	Futures	287.15	287.199	282.429	282.624	4119.0
2012-09-25	GSCI	Futures	1071.31	1071.31	1059.21	1060.5	137.0
2012-09-25	HE	Futures	93.877	94.312	92.727	92.789	16317.0
2012-09-25	HG	Futures	4.8049	4.8628	4.7889	4.83	45500.0
2012-09-25	HH	Futures	39.593	39.593	39.593	39.593	1.0
2012-09-25	HO	Futures	2.4968	2.5267	2.4938	2.507	33502.0
2012-09-25	HRC	Futures	2475.7	2475.7	2475.7	2475.7	0.0
2012-09-25	J1	Futures	0.0160897	0.0161335	0.0160709	0.0161109	72596.0
2012-09-25	J7	Futures	0.016027	0.016065	0.016002	0.016043	418.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time