PREVIEW / futures_daily / 2012-09-26

all futures daily files

  file:    by_date/futures_daily/2012/2012-09-26.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-09-26	ES	Futures	1462.3	1465.35	1449.32	1452.38	1793271.0
2012-09-26	NQ	Futures	3226.6	3230.05	3178.28	3192.08	253321.0
2012-09-26	YM	Futures	13089.9	13110.4	13018.6	13031.3	121899.0
2012-09-26	CL	Futures	163.91	164.85	160.54	162.4	272057.0
2012-09-26	GC	Futures	2353.4	2361.1	2320.9	2341.3	196374.0
2012-09-26	ZN	Futures	117.09597	117.494255	117.0273	117.466787	863167.0
2012-09-26	A6	Futures	0.93726	0.93735	0.93199	0.93444	116618.0
2012-09-26	AD	Futures	1.02195	1.02235	1.01603	1.01744	84272.0
2012-09-26	B	Futures	99.96	100.3	98.69	100.1	137986.0
2012-09-26	B6	Futures	1.6908	1.6924	1.6849	1.6868	102244.0
2012-09-26	BR	Futures	0.2367	0.2367	0.2367	0.2367	440.0
2012-09-26	BZ	Futures	103.71	103.87	103.71	103.87	4901.0
2012-09-26	C	Futures	1617.0	1643.0	1608.0	1619.0	10751.0
2012-09-26	CC	Futures	1873.0	1891.0	1855.0	1862.0	7801.0
2012-09-26	CSC	Futures	4.126	4.126	4.078	4.078	6.0
2012-09-26	CT	Futures	93.34	93.77	91.59	91.65	19519.0
2012-09-26	DC	Futures	31.02	31.14	30.57	30.7	99.0
2012-09-26	DX	Futures	77.223	77.566	77.169	77.439	17196.0
2012-09-26	E1	Futures	1.3748	1.3757	1.36849	1.37119	30710.0
2012-09-26	E6	Futures	1.52073	1.52191	1.51272	1.51566	242644.0
2012-09-26	E7	Futures	1.5113	1.5128	1.5038	1.5066	3908.0
2012-09-26	ED	Futures	95.211	95.211	95.1775	95.1919	254266.0
2012-09-26	ER	Futures	97.871	97.876	97.847	97.857	177613.0
2012-09-26	EW	Futures	1006.9	1008.9	993.6	996.7	19341.0
2012-09-26	FBTP	Futures	70.67	70.67	70.11	70.3	25159.0
2012-09-26	FBTS	Futures	88.989	89.039	88.813	88.897	2759.0
2012-09-26	FCE	Futures	2599.9	2605.9	2554.6	2555.8	119227.0
2012-09-26	FDAX	Futures	8071.5	8080.8	7952.1	7991.5	136246.0
2012-09-26	FESX	Futures	1725.3	1729.4	1694.0	1701.5	1297680.0
2012-09-26	FGBL	Futures	117.58	118.45	117.52	118.37	884298.0
2012-09-26	FGBM	Futures	115.92	116.28	115.89	116.24	461610.0
2012-09-26	FGBS	Futures	110.298	110.358	110.278	110.348	387258.0
2012-09-26	FGBX	Futures	123.67	125.81	123.6	125.66	7261.0
2012-09-26	FOAT	Futures	102.37	102.91	102.28	102.82	19462.0
2012-09-26	FTDX	Futures	758.9	758.9	753.8	756.6	39.0
2012-09-26	FTI	Futures	283.23	283.36	279.82	279.99	31280.0
2012-09-26	FTUK	Futures	4236.6	4243.5	4188.6	4205.8	86299.0
2012-09-26	FVSA	Futures	5450.18	5804.57	5450.18	5706.8	7814.0
2012-09-26	FXXP	Futures	196.9	196.9	194.5	195.1	1313.0
2012-09-26	G	Futures	98.99	99.82	98.98	99.79	158904.0
2012-09-26	GF	Futures	282.867	285.544	280.823	284.425	2875.0
2012-09-26	GSCI	Futures	1047.93	1053.17	1043.41	1053.17	274.0
2012-09-26	HE	Futures	92.851	93.255	91.857	92.447	20689.0
2012-09-26	HG	Futures	4.7947	4.8274	4.7298	4.7677	48044.0
2012-09-26	HH	Futures	40.434	40.995	40.37	40.995	217.0
2012-09-26	HO	Futures	2.4947	2.5028	2.4691	2.5005	42503.0
2012-09-26	HRC	Futures	2443.1	2443.1	2443.1	2443.1	50.0
2012-09-26	J1	Futures	0.0161022	0.0161485	0.0160821	0.0161197	64610.0
2012-09-26	J7	Futures	0.016034	0.01608	0.016015	0.016051	430.0
2012-09-26	JB	Futures	126.78	126.89	126.7	126.87	2568.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time