PREVIEW / futures_daily / 2012-10-02

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-02.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-02	ES	Futures	1462.05	1471.72	1457.72	1466.63	1610265.0
2012-10-02	NQ	Futures	3206.75	3230.63	3190.07	3216.25	222226.0
2012-10-02	YM	Futures	13118.2	13181.7	13033.2	13095.7	135663.0
2012-10-02	CL	Futures	166.78	167.74	165.36	165.84	177728.0
2012-10-02	GC	Futures	2376.5	2385.4	2366.3	2370.7	119797.0
2012-10-02	ZN	Futures	117.398117	117.507989	117.247044	117.466787	645787.0
2012-10-02	A6	Futures	0.93517	0.93671	0.92562	0.92581	161196.0
2012-10-02	AD	Futures	1.02015	1.02105	1.01764	1.01804	70209.0
2012-10-02	B	Futures	102.36	102.36	101.31	101.57	132768.0
2012-10-02	B6	Futures	1.6843	1.6904	1.6838	1.6854	88267.0
2012-10-02	BFX	Futures	2885.1	2892.9	2883.7	2884.3	14.0
2012-10-02	BR	Futures	0.2383	0.2383	0.2375	0.23774	66.0
2012-10-02	BZ	Futures	105.72	106.17	105.38	105.4	324.0
2012-10-02	C	Futures	1602.0	1625.0	1581.0	1621.0	6946.0
2012-10-02	CB	Futures	96.342	96.342	95.806	96.074	2.0
2012-10-02	CC	Futures	1839.0	1871.0	1819.0	1866.0	10182.0
2012-10-02	CT	Futures	91.88	92.81	91.19	92.72	12232.0
2012-10-02	DC	Futures	30.57	30.74	30.25	30.48	81.0
2012-10-02	DX	Futures	77.382	77.431	77.058	77.324	15254.0
2012-10-02	E1	Futures	1.37364	1.38084	1.37274	1.37621	29199.0
2012-10-02	E6	Futures	1.51873	1.52838	1.5179	1.52202	234486.0
2012-10-02	E7	Futures	1.5095	1.5191	1.5089	1.5129	4854.0
2012-10-02	ED	Futures	95.2301	95.2396	95.2205	95.2253	71801.0
2012-10-02	ER	Futures	97.862	97.871	97.862	97.866	51569.0
2012-10-02	EW	Futures	999.4	1006.7	998.2	1005.5	21838.0
2012-10-02	FBTP	Futures	70.88	71.52	70.88	71.34	16385.0
2012-10-02	FBTS	Futures	89.307	89.541	89.29	89.449	3187.0
2012-10-02	FCE	Futures	2554.3	2581.6	2537.1	2553.5	103187.0
2012-10-02	FDAX	Futures	7982.2	8083.0	7963.6	8011.2	134781.0
2012-10-02	FESX	Futures	1685.8	1712.4	1679.7	1694.0	980989.0
2012-10-02	FGBL	Futures	118.39	118.42	117.93	118.2	611437.0
2012-10-02	FGBM	Futures	116.19	116.23	116.03	116.16	297405.0
2012-10-02	FGBS	Futures	110.338	110.353	110.313	110.333	212569.0
2012-10-02	FGBX	Futures	125.83	126.0	124.54	125.07	5759.0
2012-10-02	FOAT	Futures	102.98	103.05	102.81	102.92	18472.0
2012-10-02	FTDX	Futures	768.4	773.5	766.9	772.1	46.0
2012-10-02	FTI	Futures	277.6	280.93	276.75	279.14	30334.0
2012-10-02	FTUK	Futures	4214.2	4254.1	4209.5	4226.7	81657.0
2012-10-02	FVSA	Futures	5731.25	5804.57	5523.5	5596.82	2142.0
2012-10-02	FXXP	Futures	194.6	196.7	194.6	195.2	1240.0
2012-10-02	G	Futures	99.38	99.57	99.06	99.47	162038.0
2012-10-02	GF	Futures	281.797	284.084	281.359	283.013	1997.0
2012-10-02	GSCI	Futures	1073.72	1073.72	1069.29	1070.5	269.0
2012-10-02	HE	Futures	93.535	95.896	93.441	95.523	25967.0
2012-10-02	HG	Futures	4.8525	4.9122	4.8422	4.8846	39914.0
2012-10-02	HH	Futures	45.025	45.025	45.025	45.025	1528.0
2012-10-02	HO	Futures	2.5331	2.5428	2.52	2.5211	26756.0
2012-10-02	HRC	Futures	2443.1	2443.1	2443.1	2443.1	0.0
2012-10-02	J1	Futures	0.0160634	0.0160684	0.016017	0.0160371	49623.0
2012-10-02	J7	Futures	0.015989	0.016	0.01595	0.015969	309.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time