PREVIEW / futures_daily / 2012-10-03

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-03.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-03	ES	Futures	1465.86	1474.51	1461.03	1470.44	1553817.0
2012-10-03	NQ	Futures	3216.25	3241.56	3207.91	3230.92	203387.0
2012-10-03	YM	Futures	13093.8	13146.5	13045.9	13110.4	119271.0
2012-10-03	CL	Futures	165.39	165.72	158.28	159.08	339506.0
2012-10-03	GC	Futures	2371.5	2381.9	2367.2	2376.3	119091.0
2012-10-03	ZN	Futures	117.425585	117.604127	117.356915	117.549191	770031.0
2012-10-03	A6	Futures	0.9269	0.92708	0.92072	0.92126	131097.0
2012-10-03	AD	Futures	1.01804	1.01844	1.01362	1.01402	87059.0
2012-10-03	B	Futures	101.3	101.35	98.01	98.45	187943.0
2012-10-03	B6	Futures	1.6842	1.6856	1.6776	1.6784	90075.0
2012-10-03	BFX	Futures	2884.3	2887.3	2884.3	2884.8	5.0
2012-10-03	BR	Futures	0.23779	0.23808	0.23779	0.23806	95.0
2012-10-03	BZ	Futures	104.61	104.61	101.88	102.16	2152.0
2012-10-03	C	Futures	1620.0	1621.0	1576.0	1585.0	9971.0
2012-10-03	CB	Futures	95.004	95.699	94.201	95.392	25.0
2012-10-03	CC	Futures	1859.0	1870.0	1810.0	1822.0	13754.0
2012-10-03	CSC	Futures	4.07	4.158	4.063	4.149	22.0
2012-10-03	CT	Futures	92.72	93.18	91.43	93.12	11998.0
2012-10-03	DC	Futures	30.48	31.17	30.39	31.08	194.0
2012-10-03	DX	Futures	77.348	77.581	77.29	77.551	13938.0
2012-10-03	E1	Futures	1.37608	1.37737	1.37106	1.37222	29536.0
2012-10-03	E6	Futures	1.52249	1.52461	1.51767	1.52014	226853.0
2012-10-03	E7	Futures	1.5135	1.5155	1.5085	1.511	4496.0
2012-10-03	ED	Futures	95.2253	95.2349	95.2205	95.2301	75550.0
2012-10-03	ER	Futures	97.866	97.881	97.866	97.871	72850.0
2012-10-03	EW	Futures	1005.7	1009.3	999.6	1003.9	18046.0
2012-10-03	FBTP	Futures	71.18	71.67	71.18	71.26	17365.0
2012-10-03	FBTS	Futures	89.433	89.592	89.366	89.407	2210.0
2012-10-03	FCE	Futures	2545.7	2559.1	2533.7	2546.4	110820.0
2012-10-03	FDAX	Futures	8006.3	8045.2	7970.1	8028.2	115184.0
2012-10-03	FESX	Futures	1689.9	1699.4	1681.1	1692.6	872604.0
2012-10-03	FGBL	Futures	118.46	118.6	118.21	118.33	517386.0
2012-10-03	FGBM	Futures	116.27	116.36	116.16	116.27	287322.0
2012-10-03	FGBS	Futures	110.353	110.377	110.328	110.353	207756.0
2012-10-03	FGBX	Futures	125.8	126.04	125.0	125.21	3817.0
2012-10-03	FOAT	Futures	102.91	103.11	102.91	102.95	22547.0
2012-10-03	FTDX	Futures	778.7	778.7	768.8	772.1	16.0
2012-10-03	FTI	Futures	278.67	280.33	277.81	279.77	25192.0
2012-10-03	FTUK	Futures	4230.7	4249.0	4212.0	4240.9	74134.0
2012-10-03	FVSA	Futures	5682.36	5719.03	5560.16	5560.16	1560.0
2012-10-03	FXXP	Futures	194.8	195.6	194.5	195.1	1145.0
2012-10-03	G	Futures	99.75	99.79	99.58	99.69	110454.0
2012-10-03	GF	Futures	283.257	284.717	281.894	282.867	1733.0
2012-10-03	GSCI	Futures	1056.8	1058.73	1042.69	1046.32	143.0
2012-10-03	HE	Futures	95.896	96.642	94.218	94.312	33128.0
2012-10-03	HG	Futures	4.875	4.8763	4.8332	4.8628	37447.0
2012-10-03	HH	Futures	44.183	44.196	43.29	43.29	1040.0
2012-10-03	HO	Futures	2.5236	2.5236	2.4627	2.4685	55860.0
2012-10-03	HRC	Futures	2443.1	2443.1	2443.1	2443.1	0.0
2012-10-03	J1	Futures	0.016022	0.0160371	0.0159332	0.0159519	84315.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time