PREVIEW / futures_daily / 2012-10-04

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-04.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-04	ES	Futures	1469.68	1483.67	1469.68	1481.64	1566715.0
2012-10-04	NQ	Futures	3232.07	3256.23	3230.63	3246.45	194754.0
2012-10-04	YM	Futures	13108.4	13207.0	13106.5	13180.7	112527.0
2012-10-04	CL	Futures	158.84	165.75	158.66	165.52	291389.0
2012-10-04	GC	Futures	2376.5	2400.2	2376.4	2398.6	161985.0
2012-10-04	ZN	Futures	117.562925	117.576659	117.178374	117.274512	740394.0
2012-10-04	A6	Futures	0.92299	0.92808	0.91972	0.92517	142991.0
2012-10-04	AD	Futures	1.01473	1.02245	1.01453	1.02155	88083.0
2012-10-04	B	Futures	98.42	102.45	98.28	102.36	206681.0
2012-10-04	B6	Futures	1.6793	1.6917	1.6786	1.69	106481.0
2012-10-04	BR	Futures	0.23806	0.23918	0.23806	0.23879	83.0
2012-10-04	BZ	Futures	103.13	106.22	103.08	106.22	2046.0
2012-10-04	C	Futures	1582.0	1596.0	1546.0	1553.0	10336.0
2012-10-04	CC	Futures	1826.0	1845.0	1799.0	1806.0	10886.0
2012-10-04	CSC	Futures	4.187	4.187	4.164	4.164	20.0
2012-10-04	CT	Futures	92.91	93.75	92.59	93.03	9753.0
2012-10-04	DC	Futures	31.14	31.37	31.14	31.26	615.0
2012-10-04	DX	Futures	77.431	77.494	76.864	76.947	20032.0
2012-10-04	E1	Futures	1.37312	1.38638	1.37286	1.38484	30435.0
2012-10-04	E6	Futures	1.5212	1.53568	1.52108	1.53415	308299.0
2012-10-04	E7	Futures	1.5122	1.5264	1.5121	1.525	5417.0
2012-10-04	ED	Futures	95.2301	95.2349	95.2205	95.2301	106449.0
2012-10-04	ER	Futures	97.876	97.886	97.862	97.876	92012.0
2012-10-04	EW	Futures	1003.9	1014.8	1003.2	1013.1	22123.0
2012-10-04	FBTP	Futures	71.4	71.49	71.08	71.15	15698.0
2012-10-04	FBTS	Futures	89.433	89.474	89.282	89.332	1815.0
2012-10-04	FCE	Futures	2556.1	2568.1	2532.9	2544.5	87558.0
2012-10-04	FDAX	Futures	8055.0	8083.0	7981.1	8001.9	123489.0
2012-10-04	FESX	Futures	1700.1	1706.9	1683.1	1686.5	973581.0
2012-10-04	FEU3	Futures	98.497	98.497	98.497	98.497	150.0
2012-10-04	FGBL	Futures	118.32	118.51	117.95	118.4	682202.0
2012-10-04	FGBM	Futures	116.29	116.37	116.05	116.28	353795.0
2012-10-04	FGBS	Futures	110.372	110.377	110.293	110.328	329975.0
2012-10-04	FGBX	Futures	125.38	125.8	124.33	125.38	7826.0
2012-10-04	FOAT	Futures	102.95	103.21	102.81	103.05	54997.0
2012-10-04	FTDX	Futures	773.5	773.5	768.4	770.2	46.0
2012-10-04	FTI	Futures	280.07	281.69	278.54	279.43	27500.0
2012-10-04	FTUK	Futures	4241.3	4264.4	4225.2	4240.2	78060.0
2012-10-04	FVSA	Futures	5572.38	5645.7	5474.62	5609.04	2406.0
2012-10-04	FXXP	Futures	196.1	196.1	194.5	195.1	1824.0
2012-10-04	G	Futures	99.75	99.81	99.33	99.6	115969.0
2012-10-04	GF	Futures	282.575	284.035	280.531	281.261	1423.0
2012-10-04	GSCI	Futures	1056.47	1075.09	1055.02	1075.09	651.0
2012-10-04	HE	Futures	94.312	96.114	94.218	94.529	26095.0
2012-10-04	HG	Futures	4.8486	4.9	4.8396	4.8653	40194.0
2012-10-04	HH	Futures	43.8	43.8	42.997	43.431	1499.0
2012-10-04	HO	Futures	2.4688	2.5625	2.4688	2.5616	53039.0
2012-10-04	HRC	Futures	2459.4	2459.4	2459.4	2459.4	134.0
2012-10-04	J1	Futures	0.0159632	0.0159983	0.0159131	0.0159607	77124.0
2012-10-04	J7	Futures	0.015891	0.015931	0.015847	0.015893	467.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time