PREVIEW / futures_daily / 2012-10-05

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-05.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-05	ES	Futures	1481.64	1492.07	1477.06	1481.38	1681666.0
2012-10-05	NQ	Futures	3247.03	3268.6	3221.42	3226.6	209852.0
2012-10-05	YM	Futures	13180.7	13279.3	13171.9	13217.8	110153.0
2012-10-05	CL	Futures	165.16	165.52	160.65	162.22	279131.0
2012-10-05	GC	Futures	2393.4	2400.7	2369.2	2377.6	158446.0
2012-10-05	ZN	Futures	117.23331	117.329447	116.780088	116.835024	1001753.0
2012-10-05	A6	Futures	0.92562	0.92808	0.91708	0.91854	130089.0
2012-10-05	AD	Futures	1.02185	1.02938	1.02115	1.02356	88412.0
2012-10-05	B	Futures	102.42	102.72	100.48	101.89	223998.0
2012-10-05	B6	Futures	1.6909	1.6933	1.6835	1.6855	103927.0
2012-10-05	BFX	Futures	2916.1	2916.4	2913.7	2916.4	4.0
2012-10-05	BR	Futures	0.23876	0.23876	0.23757	0.23757	41.0
2012-10-05	BZ	Futures	105.81	105.81	104.7	105.73	1987.0
2012-10-05	C	Futures	1545.0	1564.0	1544.0	1546.0	926.0
2012-10-05	CB	Futures	94.201	94.736	94.201	94.736	2.0
2012-10-05	CC	Futures	1815.0	1825.0	1791.0	1796.0	6638.0
2012-10-05	CSC	Futures	4.183	4.183	4.135	4.145	17.0
2012-10-05	CT	Futures	92.87	92.91	91.75	92.25	8572.0
2012-10-05	DC	Futures	31.23	31.4	30.89	31.02	170.0
2012-10-05	DX	Futures	76.985	77.029	76.695	76.935	17726.0
2012-10-05	E1	Futures	1.38509	1.38921	1.38213	1.38638	29046.0
2012-10-05	E6	Futures	1.5338	1.54028	1.53109	1.5358	247356.0
2012-10-05	E7	Futures	1.5246	1.5312	1.522	1.5266	3568.0
2012-10-05	ED	Futures	95.2253	95.2301	95.2157	95.2205	82917.0
2012-10-05	ER	Futures	97.871	97.881	97.862	97.866	58538.0
2012-10-05	EW	Futures	1013.6	1022.4	1011.0	1012.2	20571.0
2012-10-05	FBTP	Futures	71.13	71.71	71.13	71.59	14107.0
2012-10-05	FBTS	Futures	89.407	89.625	89.391	89.6	2527.0
2012-10-05	FCE	Futures	2558.4	2589.8	2550.9	2584.5	82298.0
2012-10-05	FDAX	Futures	8039.2	8120.8	8014.0	8098.9	112202.0
2012-10-05	FESX	Futures	1696.7	1721.9	1692.6	1718.5	910758.0
2012-10-05	FEU3	Futures	98.502	98.502	98.487	98.487	55.0
2012-10-05	FGBL	Futures	118.11	118.29	117.6	117.73	627228.0
2012-10-05	FGBM	Futures	116.16	116.27	115.94	116.03	310943.0
2012-10-05	FGBS	Futures	110.323	110.353	110.288	110.303	231801.0
2012-10-05	FGBX	Futures	124.89	125.07	123.54	123.82	4269.0
2012-10-05	FOAT	Futures	102.95	103.18	102.9	103.08	27379.0
2012-10-05	FTDX	Futures	775.4	782.5	774.0	780.1	70.0
2012-10-05	FTI	Futures	280.59	284.08	280.03	283.66	29367.0
2012-10-05	FTUK	Futures	4253.8	4287.0	4244.2	4272.0	71059.0
2012-10-05	FVSA	Futures	5523.5	5523.5	5169.12	5303.54	4845.0
2012-10-05	FXXP	Futures	196.4	197.6	195.7	197.1	1756.0
2012-10-05	G	Futures	99.49	99.55	98.94	99.05	125213.0
2012-10-05	GF	Futures	281.31	282.624	281.067	281.943	925.0
2012-10-05	GSCI	Futures	1069.45	1072.68	1057.6	1063.24	1578.0
2012-10-05	HE	Futures	95.088	95.461	94.218	95.151	18741.0
2012-10-05	HG	Futures	4.8698	4.8962	4.8191	4.8551	43899.0
2012-10-05	HH	Futures	43.303	43.303	43.303	43.303	1350.0
2012-10-05	HO	Futures	2.5577	2.5634	2.5173	2.5417	42859.0
2012-10-05	HRC	Futures	2434.9	2434.9	2434.9	2434.9	17.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time