PREVIEW / futures_daily / 2012-10-08

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-08.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-08	ES	Futures	1483.17	1483.17	1473.24	1475.53	961596.0
2012-10-08	NQ	Futures	3228.9	3230.92	3192.37	3195.82	191473.0
2012-10-08	YM	Futures	13231.5	13231.5	13158.2	13183.6	68415.0
2012-10-08	CL	Futures	162.16	162.24	159.2	161.22	202688.0
2012-10-08	GC	Futures	2379.2	2379.9	2360.8	2370.8	95898.0
2012-10-08	ZN	Futures	116.807556	117.150906	116.807556	117.137172	165798.0
2012-10-08	A6	Futures	0.91845	0.92335	0.91681	0.92317	92978.0
2012-10-08	AD	Futures	1.02396	1.02767	1.02245	1.02717	48421.0
2012-10-08	B	Futures	101.87	102.13	100.57	101.65	160411.0
2012-10-08	B6	Futures	1.6856	1.6856	1.6727	1.6738	92006.0
2012-10-08	BFX	Futures	2890.9	2890.9	2878.9	2886.0	70.0
2012-10-08	BR	Futures	0.23755	0.2377	0.23716	0.2375	58.0
2012-10-08	BZ	Futures	104.61	105.84	104.51	105.48	2143.0
2012-10-08	C	Futures	1536.0	1563.0	1536.0	1559.0	4587.0
2012-10-08	CC	Futures	1796.0	1803.0	1782.0	1796.0	6279.0
2012-10-08	CSC	Futures	4.204	4.204	4.204	4.204	5.0
2012-10-08	CT	Futures	92.9	92.96	91.89	92.63	8885.0
2012-10-08	DC	Futures	30.88	31.58	30.88	31.5	254.0
2012-10-08	DX	Futures	76.971	77.3	76.937	77.123	8990.0
2012-10-08	E1	Futures	1.38574	1.38677	1.37698	1.3811	24370.0
2012-10-08	E6	Futures	1.53474	1.53486	1.52438	1.52897	162322.0
2012-10-08	E7	Futures	1.5263	1.5263	1.5151	1.5198	2924.0
2012-10-08	ED	Futures	95.2205	95.2205	95.2062	95.211	45107.0
2012-10-08	ER	Futures	97.866	97.876	97.862	97.876	51226.0
2012-10-08	EW	Futures	1012.9	1013.2	1006.3	1009.5	13957.0
2012-10-08	FBTP	Futures	71.43	71.63	71.3	71.44	9160.0
2012-10-08	FBTS	Futures	89.5	89.592	89.433	89.466	1284.0
2012-10-08	FCE	Futures	2565.5	2570.0	2544.2	2546.0	72459.0
2012-10-08	FDAX	Futures	8055.0	8062.2	7983.3	7997.5	90802.0
2012-10-08	FESX	Futures	1706.2	1709.7	1692.6	1696.7	690305.0
2012-10-08	FEU3	Futures	98.487	98.497	98.487	98.497	4.0
2012-10-08	FGBL	Futures	117.9	118.22	117.89	118.17	438373.0
2012-10-08	FGBM	Futures	116.11	116.24	116.05	116.19	270004.0
2012-10-08	FGBS	Futures	110.318	110.348	110.313	110.338	156463.0
2012-10-08	FGBX	Futures	124.33	125.06	124.28	124.98	3549.0
2012-10-08	FOAT	Futures	102.97	103.19	102.97	103.15	15391.0
2012-10-08	FTDX	Futures	774.9	777.3	772.6	775.9	51.0
2012-10-08	FTI	Futures	281.91	282.46	280.84	281.14	20010.0
2012-10-08	FTUK	Futures	4257.0	4262.2	4237.3	4255.2	57230.0
2012-10-08	FVSA	Futures	5413.52	5499.06	5376.86	5413.52	3935.0
2012-10-08	FXXP	Futures	195.6	195.9	195.1	195.4	1180.0
2012-10-08	G	Futures	99.22	99.44	99.16	99.41	57969.0
2012-10-08	GF	Futures	282.429	282.819	281.456	281.943	900.0
2012-10-08	GSCI	Futures	1055.59	1063.49	1054.54	1060.58	1632.0
2012-10-08	HE	Futures	95.275	96.549	94.902	95.555	16846.0
2012-10-08	HG	Futures	4.8448	4.8448	4.7574	4.778	37278.0
2012-10-08	HH	Futures	43.392	43.392	43.392	43.392	445.0
2012-10-08	HO	Futures	2.54	2.5515	2.5134	2.534	32881.0
2012-10-08	HRC	Futures	2439.0	2439.0	2439.0	2439.0	150.0
2012-10-08	J1	Futures	0.0159281	0.0160446	0.0159056	0.016022	59431.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time