PREVIEW / futures_daily / 2012-10-09

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-09.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-09	ES	Futures	1475.53	1480.37	1460.77	1461.54	1956139.0
2012-10-09	NQ	Futures	3197.26	3206.47	3141.17	3145.77	333498.0
2012-10-09	YM	Futures	13184.6	13226.6	13087.9	13096.7	137525.0
2012-10-09	CL	Futures	161.75	167.69	161.15	166.75	378040.0
2012-10-09	GC	Futures	2373.6	2378.7	2352.5	2356.5	140493.0
2012-10-09	ZN	Futures	117.09597	117.205842	116.848758	116.944896	738769.0
2012-10-09	A6	Futures	0.9209	0.9259	0.91944	0.92272	129237.0
2012-10-09	AD	Futures	1.02567	1.02838	1.02175	1.02526	74729.0
2012-10-09	B	Futures	102.13	104.14	101.77	103.93	218001.0
2012-10-09	B6	Futures	1.673	1.6753	1.6681	1.6713	122563.0
2012-10-09	BFX	Futures	2890.9	2890.9	2850.5	2859.2	37.0
2012-10-09	BR	Futures	0.23777	0.23777	0.23663	0.23702	67.0
2012-10-09	BZ	Futures	105.96	107.99	105.96	107.85	676.0
2012-10-09	C	Futures	1567.0	1600.0	1559.0	1583.0	6780.0
2012-10-09	CC	Futures	1805.0	1850.0	1801.0	1823.0	10819.0
2012-10-09	CSC	Futures	4.225	4.229	4.215	4.215	12.0
2012-10-09	CT	Futures	92.39	93.59	92.15	92.7	11548.0
2012-10-09	DC	Futures	31.47	31.66	31.37	31.44	123.0
2012-10-09	DX	Futures	77.15	77.678	77.072	77.556	24274.0
2012-10-09	E1	Futures	1.38097	1.38213	1.36823	1.37029	37962.0
2012-10-09	E6	Futures	1.52826	1.53086	1.51484	1.51814	308267.0
2012-10-09	E7	Futures	1.5188	1.5216	1.5057	1.5091	5339.0
2012-10-09	ED	Futures	95.211	95.2301	95.211	95.2205	94486.0
2012-10-09	ER	Futures	97.866	97.881	97.866	97.876	72320.0
2012-10-09	EW	Futures	1009.3	1013.0	998.0	1000.1	25069.0
2012-10-09	FBTP	Futures	71.42	71.5	71.22	71.29	13980.0
2012-10-09	FBTS	Futures	89.307	89.474	89.307	89.324	1845.0
2012-10-09	FCE	Futures	2563.2	2564.0	2521.7	2529.2	94932.0
2012-10-09	FDAX	Futures	8028.2	8029.3	7911.0	7918.6	124341.0
2012-10-09	FESX	Futures	1703.5	1704.2	1670.9	1675.6	1046261.0
2012-10-09	FGBL	Futures	118.08	118.32	117.88	118.16	655914.0
2012-10-09	FGBM	Futures	116.13	116.27	116.06	116.17	366251.0
2012-10-09	FGBS	Futures	110.333	110.358	110.313	110.338	209661.0
2012-10-09	FGBX	Futures	124.56	125.09	124.22	124.89	3290.0
2012-10-09	FOAT	Futures	103.08	103.58	103.08	103.49	26420.0
2012-10-09	FTDX	Futures	771.2	773.1	767.4	770.2	101.0
2012-10-09	FTI	Futures	282.04	282.33	278.96	279.48	26301.0
2012-10-09	FTUK	Futures	4262.5	4269.5	4218.6	4226.3	82644.0
2012-10-09	FVSA	Futures	5376.86	5657.92	5340.2	5621.26	3049.0
2012-10-09	FXXP	Futures	195.6	195.8	194.2	194.2	1641.0
2012-10-09	G	Futures	99.32	99.5	99.13	99.41	149612.0
2012-10-09	GF	Futures	281.943	282.527	281.018	281.699	1410.0
2012-10-09	GSCI	Futures	1068.08	1080.17	1068.0	1076.95	2065.0
2012-10-09	HE	Futures	95.741	96.3	94.933	95.461	20757.0
2012-10-09	HG	Futures	4.7876	4.8229	4.7638	4.778	47280.0
2012-10-09	HH	Futures	44.208	44.208	44.208	44.208	2127.0
2012-10-09	HO	Futures	2.5429	2.5882	2.5374	2.578	39879.0
2012-10-09	HRC	Futures	2430.8	2430.8	2430.8	2430.8	25.0
2012-10-09	J1	Futures	0.0159933	0.0160308	0.015972	0.016017	63658.0
2012-10-09	J7	Futures	0.015932	0.015962	0.015904	0.015949	290.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time