PREVIEW / futures_daily / 2012-10-10

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-10.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-10	ES	Futures	1462.56	1463.32	1450.34	1451.61	1672672.0
2012-10-10	NQ	Futures	3146.92	3156.99	3126.5	3132.83	258892.0
2012-10-10	YM	Futures	13104.5	13112.3	12948.3	12956.1	132756.0
2012-10-10	CL	Futures	166.51	169.04	164.27	164.69	303502.0
2012-10-10	GC	Futures	2357.9	2363.2	2347.8	2356.6	129541.0
2012-10-10	ZN	Futures	116.95863	117.219576	116.738886	117.09597	839163.0
2012-10-10	A6	Futures	0.92253	0.92753	0.92017	0.9249	104504.0
2012-10-10	AD	Futures	1.02486	1.02587	1.02075	1.02145	67741.0
2012-10-10	B	Futures	103.78	104.85	103.26	103.72	222240.0
2012-10-10	B6	Futures	1.6714	1.6742	1.6681	1.6712	84352.0
2012-10-10	BR	Futures	0.23702	0.23731	0.23621	0.23648	138.0
2012-10-10	BZ	Futures	107.6	108.72	107.6	107.63	409.0
2012-10-10	C	Futures	1576.0	1588.0	1554.0	1556.0	4207.0
2012-10-10	CC	Futures	1816.0	1830.0	1784.0	1789.0	12862.0
2012-10-10	CSC	Futures	4.162	4.183	4.162	4.183	11.0
2012-10-10	CT	Futures	92.66	93.31	92.47	93.04	9396.0
2012-10-10	DC	Futures	31.37	31.37	30.88	31.09	249.0
2012-10-10	DX	Futures	77.668	77.789	77.426	77.505	18391.0
2012-10-10	E1	Futures	1.37029	1.37441	1.36617	1.37286	25867.0
2012-10-10	E6	Futures	1.51814	1.52167	1.51249	1.51967	217687.0
2012-10-10	E7	Futures	1.5092	1.5126	1.5034	1.5106	3972.0
2012-10-10	ED	Futures	95.2253	95.2301	95.2157	95.2253	99354.0
2012-10-10	ER	Futures	97.876	97.886	97.871	97.876	50984.0
2012-10-10	EW	Futures	1000.9	1001.5	992.6	994.5	20567.0
2012-10-10	FBTP	Futures	71.22	71.52	71.16	71.36	14530.0
2012-10-10	FBTS	Futures	89.332	89.391	89.257	89.282	2129.0
2012-10-10	FCE	Futures	2522.8	2533.7	2507.1	2516.5	73666.0
2012-10-10	FDAX	Futures	7915.4	7941.6	7872.1	7907.1	108595.0
2012-10-10	FESX	Futures	1672.2	1679.0	1658.6	1670.9	858532.0
2012-10-10	FEU3	Futures	98.492	98.497	98.492	98.497	1.0
2012-10-10	FGBL	Futures	118.18	118.28	117.86	118.03	645012.0
2012-10-10	FGBM	Futures	116.18	116.26	116.08	116.16	415763.0
2012-10-10	FGBS	Futures	110.348	110.358	110.308	110.328	242943.0
2012-10-10	FGBX	Futures	124.73	125.32	124.41	124.81	6141.0
2012-10-10	FOAT	Futures	103.51	103.94	103.5	103.78	26140.0
2012-10-10	FTDX	Futures	766.9	766.9	759.9	761.8	72.0
2012-10-10	FTI	Futures	279.48	280.16	278.79	279.48	56.0
2012-10-10	FTUK	Futures	4216.1	4230.3	4197.8	4213.5	65439.0
2012-10-10	FVSA	Futures	5670.14	5694.58	5572.38	5584.6	1839.0
2012-10-10	FXXP	Futures	193.7	194.4	193.2	193.5	1560.0
2012-10-10	G	Futures	99.46	99.46	98.92	99.03	148906.0
2012-10-10	GF	Futures	281.699	282.419	281.171	281.699	1900.0
2012-10-10	GSCI	Futures	1076.95	1085.92	1074.28	1074.28	1953.0
2012-10-10	HE	Futures	96.052	97.264	95.896	97.077	22490.0
2012-10-10	HG	Futures	4.7863	4.7908	4.7465	4.778	40272.0
2012-10-10	HH	Futures	44.311	44.311	44.311	44.311	7352.0
2012-10-10	HO	Futures	2.5841	2.606	2.566	2.5855	49358.0
2012-10-10	HRC	Futures	2430.8	2430.8	2430.8	2430.8	0.0
2012-10-10	J1	Futures	0.0160095	0.0160346	0.0159832	0.016022	54194.0
2012-10-10	J7	Futures	0.015943	0.015967	0.015916	0.015954	220.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time