PREVIEW / futures_daily / 2012-10-11

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-11.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-11	ES	Futures	1451.11	1464.85	1446.53	1453.9	1585045.0
2012-10-11	NQ	Futures	3132.54	3159.0	3120.46	3121.9	248073.0
2012-10-11	YM	Futures	12954.1	13046.9	12916.1	12953.2	112961.0
2012-10-11	CL	Futures	164.73	167.74	164.4	166.17	300087.0
2012-10-11	GC	Futures	2356.4	2372.0	2350.1	2364.0	117573.0
2012-10-11	ZN	Futures	117.205842	117.247044	116.75262	117.137172	1007180.0
2012-10-11	A6	Futures	0.92399	0.93044	0.9229	0.92762	113470.0
2012-10-11	AD	Futures	1.02075	1.02637	1.01904	1.02366	65643.0
2012-10-11	B	Futures	104.07	105.34	103.79	105.09	194917.0
2012-10-11	B6	Futures	1.6706	1.6763	1.6691	1.6752	78283.0
2012-10-11	BR	Futures	0.23648	0.23689	0.23614	0.23665	173.0
2012-10-11	BZ	Futures	108.79	109.25	108.68	109.06	630.0
2012-10-11	C	Futures	1555.0	1570.0	1534.0	1539.0	5923.0
2012-10-11	CB	Futures	94.736	94.736	94.602	94.736	3.0
2012-10-11	CC	Futures	1790.0	1805.0	1765.0	1773.0	11979.0
2012-10-11	CSC	Futures	4.173	4.225	4.173	4.225	16.0
2012-10-11	CT	Futures	92.91	92.91	90.86	91.25	19264.0
2012-10-11	DC	Futures	31.14	31.58	31.14	31.52	200.0
2012-10-11	DX	Futures	77.629	77.775	77.276	77.353	17275.0
2012-10-11	E1	Futures	1.37196	1.3802	1.36797	1.37866	27890.0
2012-10-11	E6	Futures	1.51508	1.52614	1.51119	1.52355	223709.0
2012-10-11	E7	Futures	1.5064	1.517	1.5023	1.5144	3784.0
2012-10-11	ED	Futures	95.2253	95.2349	95.2253	95.2301	72702.0
2012-10-11	ER	Futures	97.876	97.881	97.866	97.866	48352.0
2012-10-11	EW	Futures	994.4	1006.1	990.9	999.2	19103.0
2012-10-11	FBTP	Futures	71.22	71.84	70.98	71.79	21907.0
2012-10-11	FBTS	Futures	89.265	89.474	89.114	89.474	4984.0
2012-10-11	FCE	Futures	2509.0	2561.0	2506.0	2553.5	111528.0
2012-10-11	FDAX	Futures	7880.8	8006.8	7869.3	7981.6	126473.0
2012-10-11	FESX	Futures	1660.6	1694.7	1655.9	1689.2	992852.0
2012-10-11	FGBL	Futures	118.41	118.59	117.83	117.97	666759.0
2012-10-11	FGBM	Futures	116.32	116.47	116.09	116.15	371639.0
2012-10-11	FGBS	Futures	110.348	110.377	110.308	110.323	304711.0
2012-10-11	FGBX	Futures	125.53	126.12	124.35	124.64	7492.0
2012-10-11	FOAT	Futures	103.91	104.11	103.84	103.88	29709.0
2012-10-11	FTDX	Futures	759.4	771.2	755.6	763.6	102.0
2012-10-11	FTI	Futures	280.59	282.44	280.59	281.88	128.0
2012-10-11	FTUK	Futures	4195.6	4259.2	4195.6	4249.4	78910.0
2012-10-11	FVSA	Futures	5547.94	5547.94	5327.98	5364.64	2273.0
2012-10-11	FXXP	Futures	193.0	195.2	192.9	194.9	2016.0
2012-10-11	G	Futures	99.39	99.4	98.82	98.95	148811.0
2012-10-11	GF	Futures	281.123	281.411	275.987	276.131	4206.0
2012-10-11	GSCI	Futures	1087.38	1091.26	1083.42	1087.86	2292.0
2012-10-11	HE	Futures	96.766	96.953	95.151	96.331	25111.0
2012-10-11	HG	Futures	4.7696	4.8557	4.7445	4.821	45569.0
2012-10-11	HH	Futures	45.955	45.955	45.955	45.955	2844.0
2012-10-11	HO	Futures	2.5862	2.6271	2.5845	2.6199	46205.0
2012-10-11	HRC	Futures	2430.8	2430.8	2430.8	2430.8	0.0
2012-10-11	J1	Futures	0.0160283	0.0160709	0.0159382	0.0159907	94067.0
2012-10-11	J7	Futures	0.015964	0.016003	0.015871	0.015923	682.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time