PREVIEW / futures_daily / 2012-10-12

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-12.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-12	ES	Futures	1453.65	1460.01	1445.25	1446.78	1624836.0
2012-10-12	NQ	Futures	3122.47	3139.16	3114.99	3118.16	208152.0
2012-10-12	YM	Futures	12950.2	13020.5	12916.1	12933.6	104932.0
2012-10-12	CL	Futures	166.78	167.2	164.53	165.79	198462.0
2012-10-12	GC	Futures	2362.8	2369.9	2341.2	2349.4	130391.0
2012-10-12	ZN	Futures	117.150906	117.370649	116.986098	117.178374	722570.0
2012-10-12	A6	Futures	0.92781	0.93017	0.92353	0.92472	102313.0
2012-10-12	AD	Futures	1.02406	1.02617	1.02175	1.02306	62645.0
2012-10-12	B	Futures	105.33	105.33	103.49	104.11	182317.0
2012-10-12	B6	Futures	1.6754	1.6808	1.6725	1.6784	90136.0
2012-10-12	BR	Futures	0.23668	0.23668	0.23668	0.23668	2.0
2012-10-12	BZ	Futures	108.62	108.65	107.42	108.04	1853.0
2012-10-12	C	Futures	1538.0	1549.0	1532.0	1544.0	3816.0
2012-10-12	CB	Futures	95.271	95.499	94.736	95.137	20.0
2012-10-12	CC	Futures	1765.0	1794.0	1763.0	1784.0	9038.0
2012-10-12	CSC	Futures	4.246	4.25	4.246	4.25	16.0
2012-10-12	CT	Futures	91.72	92.16	91.25	92.08	11886.0
2012-10-12	DC	Futures	31.58	31.84	31.58	31.75	172.0
2012-10-12	DX	Futures	77.344	77.392	77.077	77.237	15016.0
2012-10-12	E1	Futures	1.37827	1.38445	1.37698	1.38097	23298.0
2012-10-12	E6	Futures	1.52367	1.53086	1.52261	1.52673	199900.0
2012-10-12	E7	Futures	1.5146	1.5216	1.5135	1.5176	3108.0
2012-10-12	ED	Futures	95.2301	95.2444	95.2301	95.2396	113483.0
2012-10-12	ER	Futures	97.866	97.871	97.862	97.866	57399.0
2012-10-12	EW	Futures	999.1	1003.7	990.1	991.6	20193.0
2012-10-12	FBTP	Futures	71.86	72.21	71.8	72.06	18178.0
2012-10-12	FBTS	Futures	89.533	89.692	89.474	89.625	2582.0
2012-10-12	FCE	Futures	2553.5	2567.0	2542.6	2546.0	18729.0
2012-10-12	FDAX	Futures	7965.2	7991.5	7923.6	7937.8	115993.0
2012-10-12	FESX	Futures	1683.8	1694.0	1672.9	1679.0	1033857.0
2012-10-12	FEU3	Futures	98.487	98.487	98.487	98.487	5.0
2012-10-12	FGBL	Futures	118.18	118.6	118.02	118.43	603933.0
2012-10-12	FGBM	Futures	116.26	116.4	116.16	116.35	349086.0
2012-10-12	FGBS	Futures	110.348	110.353	110.318	110.343	181139.0
2012-10-12	FGBX	Futures	125.07	126.17	124.85	125.74	5926.0
2012-10-12	FOAT	Futures	103.89	104.28	103.82	104.12	13105.0
2012-10-12	FTDX	Futures	762.2	768.8	758.5	767.4	148.0
2012-10-12	FTI	Futures	280.59	281.62	280.33	280.42	67.0
2012-10-12	FTUK	Futures	4238.4	4246.1	4209.8	4221.6	76683.0
2012-10-12	FVSA	Futures	5364.64	5409.82	5251.7	5387.23	4189.0
2012-10-12	FXXP	Futures	194.3	194.9	193.6	194.2	968.0
2012-10-12	G	Futures	99.1	99.52	98.98	99.41	126010.0
2012-10-12	GF	Futures	276.515	278.819	275.987	276.947	2971.0
2012-10-12	GSCI	Futures	1082.37	1083.25	1072.1	1075.33	557.0
2012-10-12	HE	Futures	96.58	97.543	96.207	97.419	14421.0
2012-10-12	HG	Futures	4.8127	4.8274	4.7458	4.7587	45025.0
2012-10-12	HH	Futures	46.045	46.045	46.045	46.045	1459.0
2012-10-12	HO	Futures	2.6243	2.6243	2.5824	2.596	42038.0
2012-10-12	HRC	Futures	2430.8	2430.8	2430.8	2430.8	0.0
2012-10-12	J1	Futures	0.0159807	0.0160008	0.0159507	0.0159807	55196.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time