PREVIEW / futures_daily / 2012-10-15

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-15.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-15	ES	Futures	1448.82	1462.05	1441.69	1461.03	1525436.0
2012-10-15	NQ	Futures	3121.61	3148.36	3112.4	3142.61	217875.0
2012-10-15	YM	Futures	12943.4	13054.7	12897.5	13044.9	107657.0
2012-10-15	CL	Futures	165.79	166.93	162.69	166.39	144320.0
2012-10-15	GC	Futures	2343.4	2343.8	2309.4	2319.9	172769.0
2012-10-15	ZN	Futures	117.178374	117.260778	116.972364	117.178374	622721.0
2012-10-15	A6	Futures	0.92681	0.92753	0.92235	0.92608	93952.0
2012-10-15	AD	Futures	1.02416	1.02597	1.02145	1.02406	75818.0
2012-10-15	B	Futures	103.86	104.92	103.06	104.84	246185.0
2012-10-15	B6	Futures	1.6787	1.6791	1.6728	1.6785	81589.0
2012-10-15	BFX	Futures	2845.0	2849.5	2845.0	2847.3	50.0
2012-10-15	BR	Futures	0.23668	0.2374	0.23638	0.23721	253.0
2012-10-15	BZ	Futures	107.53	108.8	106.98	108.79	1021.0
2012-10-15	C	Futures	1531.0	1544.0	1530.0	1535.0	4292.0
2012-10-15	CC	Futures	1779.0	1784.0	1766.0	1775.0	6398.0
2012-10-15	CSC	Futures	4.252	4.252	4.236	4.236	13.0
2012-10-15	CT	Futures	92.17	93.43	91.74	93.35	12067.0
2012-10-15	DC	Futures	31.87	31.9	31.47	31.49	109.0
2012-10-15	DX	Futures	77.315	77.533	77.179	77.301	14000.0
2012-10-15	E1	Futures	1.38084	1.38278	1.3748	1.37956	22092.0
2012-10-15	E6	Futures	1.5265	1.52932	1.51884	1.52485	194490.0
2012-10-15	E7	Futures	1.5174	1.5202	1.5099	1.5157	3323.0
2012-10-15	ED	Futures	95.2444	95.254	95.2349	95.2444	126647.0
2012-10-15	ER	Futures	97.866	97.866	97.857	97.862	58423.0
2012-10-15	EW	Futures	992.8	1001.7	988.1	1000.9	20537.0
2012-10-15	FBTP	Futures	72.01	72.27	71.91	72.0	11020.0
2012-10-15	FBTS	Futures	89.65	89.751	89.608	89.642	2157.0
2012-10-15	FCE	Futures	2543.4	2584.7	2541.1	2570.4	29192.0
2012-10-15	FDAX	Futures	7926.3	8004.1	7912.1	7959.2	114249.0
2012-10-15	FESX	Futures	1674.3	1698.8	1670.9	1687.9	855051.0
2012-10-15	FGBL	Futures	118.47	118.54	118.17	118.3	475656.0
2012-10-15	FGBM	Futures	116.35	116.37	116.22	116.28	292040.0
2012-10-15	FGBS	Futures	110.338	110.343	110.313	110.328	120175.0
2012-10-15	FGBX	Futures	125.74	125.97	124.9	125.09	3966.0
2012-10-15	FOAT	Futures	104.11	104.4	104.05	104.25	18199.0
2012-10-15	FTDX	Futures	768.4	774.5	762.7	768.4	44.0
2012-10-15	FTI	Futures	280.98	283.17	280.98	281.75	14921.0
2012-10-15	FTUK	Futures	4218.3	4250.8	4202.2	4229.6	70927.0
2012-10-15	FVSA	Futures	5308.17	5443.7	5308.17	5375.93	10396.0
2012-10-15	FXXP	Futures	194.0	195.8	193.9	194.9	1921.0
2012-10-15	G	Futures	99.36	99.41	99.11	99.22	89478.0
2012-10-15	GF	Futures	278.051	279.539	277.859	279.491	1611.0
2012-10-15	GSCI	Futures	1073.31	1074.04	1061.26	1072.91	114.0
2012-10-15	HE	Futures	97.015	98.009	97.015	97.637	14257.0
2012-10-15	HG	Futures	4.7587	4.7683	4.6854	4.7568	48603.0
2012-10-15	HH	Futures	44.451	44.451	44.451	44.451	1506.0
2012-10-15	HO	Futures	2.593	2.602	2.5635	2.588	45995.0
2012-10-15	HRC	Futures	2430.8	2430.8	2430.8	2430.8	0.0
2012-10-15	J1	Futures	0.0159707	0.0159933	0.0158831	0.0159194	81771.0
2012-10-15	J7	Futures	0.015901	0.015923	0.015817	0.015852	664.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time