PREVIEW / futures_daily / 2012-10-16

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-16.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-16	ES	Futures	1461.54	1477.31	1460.01	1475.02	1622289.0
2012-10-16	NQ	Futures	3144.05	3195.54	3140.88	3181.73	235193.0
2012-10-16	YM	Futures	13042.0	13169.9	13033.2	13136.7	114773.0
2012-10-16	CL	Futures	166.39	167.23	165.48	166.78	143614.0
2012-10-16	GC	Futures	2320.5	2336.0	2317.9	2331.5	105627.0
2012-10-16	ZN	Futures	117.178374	117.205842	116.725152	116.793822	906777.0
2012-10-16	A6	Futures	0.92699	0.93035	0.92617	0.92844	106584.0
2012-10-16	AD	Futures	1.02195	1.02245	1.01422	1.01543	109835.0
2012-10-16	B	Futures	104.77	105.27	104.0	104.47	208778.0
2012-10-16	B6	Futures	1.6783	1.6845	1.677	1.6823	98604.0
2012-10-16	BFX	Futures	2863.8	2878.2	2854.2	2876.9	673.0
2012-10-16	BR	Futures	0.23711	0.23723	0.23687	0.23692	64.0
2012-10-16	BZ	Futures	108.89	109.18	107.95	108.41	360.0
2012-10-16	C	Futures	1555.0	1575.0	1543.0	1571.0	4484.0
2012-10-16	CB	Futures	94.87	95.004	92.822	93.264	15.0
2012-10-16	CC	Futures	1775.0	1836.0	1770.0	1824.0	11569.0
2012-10-16	CSC	Futures	4.246	4.246	4.105	4.105	41.0
2012-10-16	CT	Futures	93.35	97.0	92.91	96.6	40075.0
2012-10-16	DC	Futures	31.64	31.75	30.48	30.54	372.0
2012-10-16	DX	Futures	77.242	77.305	76.874	76.97	19137.0
2012-10-16	E1	Futures	1.38046	1.39179	1.3802	1.39024	30610.0
2012-10-16	E6	Futures	1.52591	1.53898	1.52497	1.53674	273330.0
2012-10-16	E7	Futures	1.5168	1.5298	1.516	1.5275	4165.0
2012-10-16	ED	Futures	95.2492	95.2635	95.2492	95.2587	105459.0
2012-10-16	ER	Futures	97.857	97.866	97.852	97.857	99258.0
2012-10-16	EW	Futures	1001.0	1011.9	1000.3	1011.1	18637.0
2012-10-16	FBTP	Futures	72.11	72.55	72.04	72.26	15370.0
2012-10-16	FBTS	Futures	89.692	89.851	89.65	89.742	3542.0
2012-10-16	FCE	Futures	2586.2	2640.3	2576.8	2629.4	129792.0
2012-10-16	FDAX	Futures	8011.8	8100.5	7993.1	8085.7	124757.0
2012-10-16	FESX	Futures	1698.8	1737.6	1697.4	1730.1	1219948.0
2012-10-16	FEU3	Futures	98.483	98.483	98.478	98.478	205.0
2012-10-16	FGBL	Futures	118.16	118.23	117.53	117.65	811290.0
2012-10-16	FGBM	Futures	116.2	116.24	115.94	115.99	486139.0
2012-10-16	FGBS	Futures	110.308	110.328	110.263	110.273	312877.0
2012-10-16	FGBX	Futures	124.92	124.92	123.5	123.77	8339.0
2012-10-16	FOAT	Futures	104.12	104.3	103.71	103.81	25201.0
2012-10-16	FTDX	Futures	772.1	778.7	771.6	778.2	73.0
2012-10-16	FTI	Futures	283.6	285.95	282.87	285.53	28354.0
2012-10-16	FTUK	Futures	4251.6	4285.9	4242.0	4281.9	96507.0
2012-10-16	FVSA	Futures	5342.05	5353.35	5138.76	5161.35	6707.0
2012-10-16	FXXP	Futures	195.9	197.4	195.5	197.4	2241.0
2012-10-16	G	Futures	99.07	99.15	98.64	98.68	149783.0
2012-10-16	GF	Futures	279.155	283.764	278.819	283.668	2781.0
2012-10-16	GSCI	Futures	1075.33	1077.03	1070.88	1073.31	60.0
2012-10-16	HE	Futures	97.543	97.947	97.046	97.699	13176.0
2012-10-16	HG	Futures	4.7497	4.785	4.7368	4.7548	30107.0
2012-10-16	HH	Futures	43.851	44.17	43.456	43.826	1711.0
2012-10-16	HO	Futures	2.5879	2.5937	2.5684	2.5815	46031.0
2012-10-16	HRC	Futures	2430.8	2430.8	2430.8	2430.8	0.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time