PREVIEW / futures_daily / 2012-10-17

all futures daily files

  file:    by_date/futures_daily/2012/2012-10-17.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-10-17	ES	Futures	1475.02	1483.67	1471.97	1482.91	1534392.0
2012-10-17	NQ	Futures	3182.3	3197.26	3168.21	3187.77	228333.0
2012-10-17	YM	Futures	13131.9	13180.7	13116.2	13171.9	110838.0
2012-10-17	CL	Futures	166.75	168.1	165.79	166.87	158428.0
2012-10-17	GC	Futures	2336.5	2343.2	2328.5	2340.5	112841.0
2012-10-17	ZN	Futures	116.711418	116.75262	116.024719	116.093389	1228766.0
2012-10-17	A6	Futures	0.93208	0.93953	0.93053	0.93835	134525.0
2012-10-17	AD	Futures	1.01633	1.02567	1.01543	1.02516	94272.0
2012-10-17	B	Futures	104.41	104.76	103.37	103.76	197956.0
2012-10-17	B6	Futures	1.6823	1.6893	1.6823	1.6867	93807.0
2012-10-17	BFX	Futures	2877.5	2901.0	2877.5	2901.0	813.0
2012-10-17	BR	Futures	0.2374	0.23774	0.2374	0.23774	39.0
2012-10-17	BZ	Futures	108.4	108.66	107.26	107.67	454.0
2012-10-17	C	Futures	1565.0	1574.0	1540.0	1548.0	2801.0
2012-10-17	CB	Futures	93.264	93.398	93.264	93.344	16.0
2012-10-17	CC	Futures	1811.0	1831.0	1790.0	1799.0	8659.0
2012-10-17	CSC	Futures	4.099	4.105	4.099	4.105	30.0
2012-10-17	CT	Futures	96.26	100.47	95.88	100.47	39237.0
2012-10-17	DC	Futures	30.62	30.77	30.3	30.71	265.0
2012-10-17	DX	Futures	76.729	76.787	76.491	76.577	18829.0
2012-10-17	E1	Futures	1.3959	1.39796	1.39307	1.39745	33367.0
2012-10-17	E6	Futures	1.5424	1.54817	1.54145	1.5464	237578.0
2012-10-17	E7	Futures	1.5328	1.5389	1.5322	1.5371	3688.0
2012-10-17	ED	Futures	95.2635	95.2635	95.2492	95.2587	139531.0
2012-10-17	ER	Futures	97.857	97.866	97.852	97.857	91555.0
2012-10-17	EW	Futures	1010.9	1021.6	1009.4	1020.8	19650.0
2012-10-17	FBTP	Futures	72.42	73.29	72.42	73.21	20930.0
2012-10-17	FBTS	Futures	89.776	90.027	89.776	90.002	3404.0
2012-10-17	FCE	Futures	2640.3	2652.7	2625.3	2648.6	171042.0
2012-10-17	FDAX	Futures	8096.1	8112.0	8073.7	8105.4	111234.0
2012-10-17	FESX	Futures	1734.8	1749.1	1731.4	1747.8	1112278.0
2012-10-17	FGBL	Futures	117.47	117.5	116.65	116.8	865307.0
2012-10-17	FGBM	Futures	115.91	115.95	115.53	115.64	477332.0
2012-10-17	FGBS	Futures	110.258	110.278	110.208	110.223	433697.0
2012-10-17	FGBX	Futures	123.52	123.52	121.76	121.83	4691.0
2012-10-17	FOAT	Futures	103.68	103.8	103.41	103.46	19157.0
2012-10-17	FTDX	Futures	778.2	778.7	777.3	778.2	49.0
2012-10-17	FTI	Futures	285.35	287.46	284.88	287.2	33114.0
2012-10-17	FTUK	Futures	4288.1	4314.9	4275.0	4305.0	90302.0
2012-10-17	FVSA	Futures	5104.88	5172.64	5048.41	5048.41	4282.0
2012-10-17	FXXP	Futures	197.4	198.6	197.3	198.5	1070.0
2012-10-17	G	Futures	98.34	98.5	97.78	97.89	192261.0
2012-10-17	GF	Futures	283.091	287.556	283.091	286.644	4970.0
2012-10-17	GSCI	Futures	1076.54	1077.59	1070.72	1075.33	29.0
2012-10-17	HE	Futures	97.605	98.724	97.326	98.413	18424.0
2012-10-17	HG	Futures	4.7677	4.8255	4.74	4.8165	48537.0
2012-10-17	HH	Futures	44.247	44.247	44.247	44.247	2267.0
2012-10-17	HO	Futures	2.5687	2.5812	2.5595	2.575	40660.0
2012-10-17	HRC	Futures	2418.5	2426.7	2418.5	2418.5	13.0
2012-10-17	J1	Futures	0.0158831	0.0159344	0.0158455	0.0158605	86804.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time